Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.5636 | 235.45 | 235.63 | 2.69 | 1.16 % | 45,980,997 | 18:53:43 |
| AMD | Advanced Micro Devices | 137.43 | 137.41 | 137.43 | -3.70 | -2.62 % | 32,032,237 | 18:54:49 |
| AMZN | Amazon.com | 208.15 | 208.11 | 208.25 | 6.70 | 3.33 % | 41,624,584 | 18:54:25 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,094,537 | 18:49:07 |
| BA | Boeing | 150.78 | 0.00 | 0.00 | -2.32 | -1.52 % | 8,142,076 | 18:53:43 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 9,949,172 | 18:54:40 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 30,287,617 | 18:47:09 |
| COIN | Coinbase Global | 295.40 | 295.30 | 295.63 | -16.82 | -5.39 % | 13,086,536 | 18:54:51 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,348,100 | 18:54:52 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,594,304 | 18:46:57 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,110,452 | 18:54:35 |
| GOOGL | Alphabet | 169.22 | 169.09 | 169.20 | 1.57 | 0.94 % | 20,471,212 | 18:53:38 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,793,943 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,702,360 | 18:53:58 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,454 | 18:46:46 |
| INTC | Intel | 23.9701 | 23.95 | 23.98 | -0.8999 | -3.62 % | 69,507,167 | 18:55:12 |
| IWM | iShares Russell 2000 | 241.21 | 0.00 | 0.00 | -1.19 | -0.49 % | 21,895,550 | 18:55:08 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,561,136 | 18:53:32 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,068,138 | 18:43:45 |
| KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 13,966,700 | 18:51:37 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,202 | 17:41:49 |
| META | Meta Platforms | 572.8801 | 572.88 | 573.49 | 7.77 | 1.37 % | 10,354,697 | 18:53:15 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,318,055 | 18:41:16 |
| MSFT | Microsoft | 426.00 | 426.00 | 426.30 | 7.21 | 1.72 % | 23,445,928 | 18:54:30 |
| MU | Micron Technology | 101.47 | 101.43 | 101.53 | -3.01 | -2.88 % | 19,003,334 | 18:54:41 |
| NKE | Nike | 77.56 | 0.00 | 0.00 | -1.70 | -2.14 % | 9,476,955 | 18:52:03 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,730 | 18:42:28 |
| PYPL | PayPal | 87.10 | 87.10 | 87.20 | -0.67 | -0.76 % | 5,608,314 | 18:52:42 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,203 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.28 | 509.25 | 509.26 | 2.69 | 0.53 % | 26,455,599 | 18:54:53 |
| SOXL | Direxion Daily Semicondu... | 28.10 | 0.00 | 0.00 | -1.23 | -4.19 % | 72,997,898 | 18:54:01 |
| SPY | SPDR S&P 500 | 601.04 | 0.00 | 0.00 | 3.51 | 0.59 % | 42,349,100 | 18:54:45 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.945 | 338.90 | 338.92 | 0.355 | 0.10 % | 62,160,733 | 18:54:55 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,475 | 18:23:21 |
| VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,289 | 18:51:28 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | -0.28 | -3.09 % | 17,434,912 | 18:52:48 |
| XOM | Exxon Mobil | 118.0011 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,817,528 | 18:43:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
