Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.5885 | 235.50 | 235.58 | 2.72 | 1.17 % | 45,985,324 | 19:07:19 |
| AMD | Advanced Micro Devices | 137.43 | 137.41 | 137.50 | -3.70 | -2.62 % | 31,640,873 | 19:08:10 |
| AMZN | Amazon.com | 208.11 | 208.07 | 208.18 | 6.66 | 3.31 % | 41,641,500 | 19:08:34 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,671 | 19:07:49 |
| BA | Boeing | 150.624 | 0.00 | 0.00 | -2.48 | -1.62 % | 8,142,263 | 19:08:24 |
| BABA | Alibaba | 85.45 | 0.00 | 0.00 | -0.13 | -0.15 % | 9,949,994 | 19:05:50 |
| BAC | Bank of America | 47.7991 | 0.00 | 0.00 | 0.2991 | 0.63 % | 30,289,844 | 19:08:38 |
| COIN | Coinbase Global | 296.20 | 295.57 | 296.26 | -16.02 | -5.13 % | 13,091,547 | 19:08:48 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,350,029 | 19:06:48 |
| DIS | Walt Disney | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,815,656 | 19:01:44 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,224,960 | 18:54:35 |
| GOOGL | Alphabet | 169.20 | 169.15 | 169.17 | 1.55 | 0.92 % | 20,473,746 | 19:08:30 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,794,074 | 18:56:01 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,702,367 | 19:08:32 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,388,358 | 18:46:46 |
| INTC | Intel | 23.97 | 23.98 | 24.00 | -0.90 | -3.62 % | 69,533,110 | 19:08:19 |
| IWM | iShares Russell 2000 | 241.14 | 0.00 | 0.00 | -1.26 | -0.52 % | 21,900,099 | 19:08:41 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -1.48 | -0.95 % | 5,683,763 | 19:08:49 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,068,259 | 19:03:49 |
| KO | Coca Cola | 64.63 | 0.00 | 0.00 | 0.25 | 0.39 % | 13,967,084 | 19:08:04 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,110 | 19:08:05 |
| META | Meta Platforms | 572.91 | 572.88 | 573.48 | 7.80 | 1.38 % | 10,151,196 | 19:08:42 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,322,629 | 19:06:37 |
| MSFT | Microsoft | 426.30 | 426.30 | 426.40 | 7.51 | 1.79 % | 23,449,758 | 19:08:13 |
| MU | Micron Technology | 101.38 | 101.30 | 101.43 | -3.10 | -2.97 % | 19,004,659 | 19:08:05 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,177,254 | 19:08:45 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,826 | 18:42:28 |
| PYPL | PayPal | 87.16 | 86.95 | 87.10 | -0.61 | -0.69 % | 5,536,521 | 19:05:58 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,369,459 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.0901 | 509.04 | 509.09 | 2.50 | 0.49 % | 26,252,896 | 19:08:49 |
| SOXL | Direxion Daily Semicondu... | 28.09 | 0.00 | 0.00 | -1.24 | -4.23 % | 72,624,158 | 19:08:19 |
| SPY | SPDR S&P 500 | 600.91 | 0.00 | 0.00 | 3.38 | 0.57 % | 43,026,779 | 19:08:41 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,321,428 | 17:18:04 |
| TSLA | Tesla | 339.30 | 339.00 | 339.10 | 0.71 | 0.21 % | 62,173,488 | 19:08:46 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,476 | 18:23:21 |
| VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,318 | 18:51:28 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.74 | 8.81 | -0.29 | -3.20 % | 16,744,109 | 19:08:02 |
| XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -1.91 | -1.59 % | 14,819,783 | 19:06:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
