We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6174 | -0.0149 | -2.35 % | 0.6174 | 0.6175 | 0.6326 | 0.6255 | 0.6172 | 06:42:08 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.906 | 0.0005 | 0.05 % | 0.906 | 0.9061 | 0.9053 | 0.9121 | 0.9002 | 06:42:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7678 | 0.0038 | 0.49 % | 0.7678 | 0.7679 | 0.7639 | 0.7715 | 0.7626 | 06:42:10 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.4315 | -0.8055 | -0.55 % | 145.427 | 145.436 | 146.222 | 146.546 | 145.2425 | 06:42:13 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 524.86 | -11.84 | -2.21 % | 0.00 | 0.00 | 1,663,732 | 0.00 | 0.00 | 0.00 | 100 | 06:42:10 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 69.85 | 7.36 | 11.78 % | 0.00 | 0.00 | 553,694 | 0.00 | 0.00 | 0.00 | 250 | 06:42:11 | |||
| XLE | Energy Select Sector SPDR Fund | 83.01 | -3.73 | -4.30 % | 0.00 | 0.00 | 55,689 | 0.00 | 0.00 | 0.00 | 53 | 06:42:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,925.45 | -577.50 | -3.12 % | 17,923.50 | 17,927.40 | 18,521.05 | 18,556.75 | 17,877.65 | 06:57:17 | Real-time | ||||
| US30 | US 30 | 39,358.50 | -1,079.50 | -2.67 % | 39,356.00 | 39,361.00 | 40,461.00 | 40,500.00 | 39,303.50 | 06:57:17 | Real-time | ||||
| US500 | US 500 | 5,233.80 | -150.65 | -2.80 % | 5,233.00 | 5,234.60 | 5,387.80 | 5,395.45 | 5,222.45 | 06:57:17 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.19 | -9.00 | -4.43 % | 194.14 | 194.20 | 1,036,189 | 0.00 | 0.00 | 0.00 | 7 | 06:42:07 | |||
| AMD | Advanced Micro Devices Inc | 88.68 | -5.12 | -5.46 % | 88.66 | 88.80 | 445,145 | 0.00 | 0.00 | 0.00 | 40 | 06:42:09 | |||
| AMZN | Amazon.com Inc | 168.46 | -9.95 | -5.58 % | 168.36 | 168.69 | 815,782 | 0.00 | 0.00 | 0.00 | 6 | 06:42:10 | |||
| ARM | ARM Holdings PLC | 91.90 | -5.82 | -5.96 % | 91.50 | 92.00 | 34,262 | 0.00 | 0.00 | 0.00 | 4 | 06:42:08 | |||
| CSCO | Cisco Systems Inc | 57.06 | -0.25 | -0.44 % | 56.87 | 57.08 | 36,319 | 0.00 | 0.00 | 0.00 | 12 | 06:42:07 | |||
| GOOG | Alphabet Inc | 148.30 | -4.33 | -2.84 % | 148.26 | 148.38 | 220,306 | 0.00 | 0.00 | 0.00 | 16 | 06:42:08 | |||
| INTC | Intel Corporation | 21.37 | -1.06 | -4.73 % | 21.33 | 21.40 | 1,534,921 | 0.00 | 0.00 | 0.00 | 26 | 06:42:10 | |||
| META | Meta Platforms Inc | 506.50 | -25.12 | -4.73 % | 507.08 | 507.64 | 238,044 | 0.00 | 0.00 | 0.00 | 3 | 1 | 06:42:05 | ||
| MSFT | Microsoft Corporation | 360.00 | -13.11 | -3.51 % | 360.00 | 360.40 | 171,077 | 0.00 | 0.00 | 0.00 | 50 | 06:42:06 | |||
| NFLX | Netflix Inc | 902.11 | -14.94 | -1.63 % | 898.02 | 900.80 | 16,420 | 0.00 | 0.00 | 0.00 | 12 | 06:42:17 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 98.29 | -3.51 | -3.45 % | 98.17 | 98.29 | 6,241,238 | 0.00 | 0.00 | 0.00 | 63 | 06:42:17 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | -11.65 | -2.59 % | 438.97 | 439.10 | 1,821,608 | 0.00 | 0.00 | 0.00 | 1 | 06:42:12 | |||
| TLRY | Tilray Brands Inc | 0.6013 | -0.0166 | -2.69 % | 0.602 | 0.6088 | 44,248 | 0.00 | 0.00 | 0.00 | 800 | 06:36:58 | |||
| TSLA | Tesla Inc | 253.51 | -13.77 | -5.15 % | 253.50 | 253.72 | 2,649,723 | 0.00 | 0.00 | 0.00 | 100 | 06:42:09 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.34 | -0.95 | -4.68 % | 0.00 | 0.00 | 19,997 | 0.00 | 0.00 | 0.00 | 90 | 06:40:45 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 65,668 | 0.00 | 0.00 | 0.00 | 5 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 06:39:35 | |||
| BA | Boeing Company | 143.43 | -7.48 | -4.96 % | 0.00 | 0.00 | 83,724 | 0.00 | 0.00 | 0.00 | 1 | 06:41:50 | |||
| BABA | Alibaba Group Holding Limited | 119.84 | -9.49 | -7.34 % | 0.00 | 0.00 | 761,152 | 0.00 | 0.00 | 0.00 | 11 | 06:42:12 | |||
| BAC | Bank of America Corporation | 35.45 | -1.77 | -4.76 % | 0.00 | 0.00 | 136,442 | 0.00 | 0.00 | 0.00 | 6 | 06:41:51 | |||
| CVNA | Carvana Co | 173.05 | -8.74 | -4.81 % | 0.00 | 0.00 | 12,724 | 0.00 | 0.00 | 0.00 | 5 | 06:41:26 | |||
| DIS | Walt Disney Co | 87.45 | -1.39 | -1.56 % | 0.00 | 0.00 | 28,803 | 0.00 | 0.00 | 0.00 | 1 | 06:42:11 | |||
| GM | General Motors Company | 44.49 | -1.41 | -3.07 % | 0.00 | 0.00 | 9,864 | 0.00 | 0.00 | 0.00 | 3 | 06:41:28 | |||
| GME | GameStop Corp Holding Company | 20.86 | -0.24 | -1.14 % | 0.00 | 0.00 | 194,454 | 0.00 | 0.00 | 0.00 | 100 | 06:42:02 | |||
| IONQ | IonQ Inc | 22.27 | -0.98 | -4.22 % | 0.00 | 0.00 | 345,034 | 0.00 | 0.00 | 0.00 | 6 | 06:42:02 | |||
| JPM | JP Morgan Chase and Co | 215.97 | -12.72 | -5.56 % | 0.00 | 0.00 | 37,348 | 0.00 | 0.00 | 0.00 | 30 | 06:41:33 | |||
| LLY | Eli Lilly and Co | 789.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,113 | 0.00 | 0.00 | 0.00 | 1 | 06:42:16 | |||
| LYG | Lloyds Banking Group Plc | 3.39 | -0.28 | -7.63 % | 0.00 | 0.00 | 110,895 | 0.00 | 0.00 | 0.00 | 7,900 | 06:39:17 | |||
| NIO | NIO Inc | 3.60 | -0.14 | -3.74 % | 0.00 | 0.00 | 440,298 | 0.00 | 0.00 | 0.00 | 90 | 06:39:36 | |||
| NKE | Nike Inc | 54.10 | -1.48 | -2.66 % | 0.00 | 0.00 | 343,476 | 0.00 | 0.00 | 0.00 | 44 | 06:42:05 | |||
| NOK | Nokia Corp | 4.89 | -0.09 | -1.81 % | 0.00 | 0.00 | 113,480 | 0.00 | 0.00 | 0.00 | 2,400 | 06:42:03 | |||
| PFE | Pfizer Inc | 23.95 | -0.34 | -1.40 % | 0.00 | 0.00 | 121,154 | 0.00 | 0.00 | 0.00 | 20 | 06:41:57 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.79 | -0.23 | -2.87 % | 0.00 | 0.00 | 86,016 | 0.00 | 0.00 | 0.00 | 3 | 06:41:53 | |||
| SNOW | Snowflake Inc | 135.80 | -4.10 | -2.93 % | 0.00 | 0.00 | 12,460 | 0.00 | 0.00 | 0.00 | 16 | 06:42:11 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,079 | 0.00 | 0.00 | 0.00 | 1 | 06:31:05 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.40 | -0.45 | -3.03 % | 0.00 | 0.00 | 4,409 | 0.00 | 0.00 | 0.00 | 200 | 06:41:13 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 150.57 | -6.81 | -4.33 % | 0.00 | 0.00 | 205,341 | 0.00 | 0.00 | 0.00 | 40 | 06:42:15 | |||
| U | Unity Software Inc | 17.29 | -0.90 | -4.95 % | 0.00 | 0.00 | 41,282 | 0.00 | 0.00 | 0.00 | 2 | 06:40:13 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.68 | -0.81 | -6.00 % | 0.00 | 0.00 | 174,584 | 0.00 | 0.00 | 0.00 | 1 | 06:42:06 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,494.15 | -609.07 | -0.73 % | 82,507.11 | 82,507.12 | 3,994.39 | 83,245.65 | 84,720.67 | 82,395.61 | 0.00 | 06:57:06 | Real-time | ||
| ETHUSD | Ethereum | 1,782.52 | -32.92 | -1.81 % | 1,782.39 | 1,782.50 | 62,249.63 | 1,819.08 | 1,835.49 | 1,769.65 | 0.56 | 06:57:11 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 143,005,383,304.72 | 0.000012 | 0.000013 | 0.000012 | 999,020.00 | 06:57:07 | Real-time | ||
| SOLUSD | Solana | 114.94 | -2.12 | -1.81 % | 114.97 | 114.98 | 664,679.35 | 117.24 | 119.92 | 114.58 | 0.01 | 06:57:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
