Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.511 | 235.35 | 235.50 | 2.64 | 1.13 % | 45,917,809 | 18:06:23 |
| AMD | Advanced Micro Devices | 137.38 | 137.31 | 137.40 | -3.75 | -2.66 % | 31,608,689 | 18:07:13 |
| AMZN | Amazon.com | 208.15 | 208.17 | 208.24 | 6.70 | 3.33 % | 41,583,946 | 18:07:24 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,547 | 18:01:48 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,228,114 | 18:04:02 |
| BABA | Alibaba | 85.4235 | 0.00 | 0.00 | -0.1565 | -0.18 % | 10,226,875 | 18:07:55 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.25 | 0.53 % | 30,285,609 | 18:02:03 |
| COIN | Coinbase Global | 295.00 | 295.00 | 295.80 | -17.22 | -5.52 % | 13,079,494 | 18:07:51 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 4.07 | 1.20 % | 4,485,979 | 18:05:10 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,790,593 | 18:03:00 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,855 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 169.09 | 169.23 | 1.36 | 0.81 % | 20,467,619 | 18:06:19 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,228 | 17:24:15 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,756,880 | 18:03:16 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,387,917 | 18:05:20 |
| INTC | Intel | 23.95 | 23.93 | 23.95 | -0.92 | -3.70 % | 69,468,154 | 18:07:06 |
| IWM | iShares Russell 2000 | 241.06 | 0.00 | 0.00 | -1.34 | -0.55 % | 21,887,187 | 18:07:48 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,195 | 18:02:04 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | -0.32 | -0.13 % | 6,067,787 | 18:02:06 |
| KO | Coca Cola | 64.55 | 0.00 | 0.00 | 0.17 | 0.26 % | 13,962,127 | 18:02:04 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,068 | 17:41:49 |
| META | Meta Platforms | 573.47 | 572.80 | 573.50 | 8.36 | 1.48 % | 10,142,282 | 18:07:44 |
| MRK | Merck | 101.62 | 0.00 | 0.00 | 0.46 | 0.45 % | 9,321,885 | 18:06:23 |
| MSFT | Microsoft | 425.64 | 425.64 | 425.94 | 6.85 | 1.64 % | 23,436,850 | 18:06:20 |
| MU | Micron Technology | 101.80 | 101.30 | 101.40 | -2.68 | -2.57 % | 18,996,087 | 18:02:05 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | -1.65 | -2.08 % | 9,471,808 | 18:04:28 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,423,797 | 18:02:04 |
| PYPL | PayPal | 86.94 | 87.04 | 87.28 | -0.83 | -0.95 % | 5,530,274 | 18:05:34 |
| QCOM | QUALCOMM | 156.55 | 156.50 | 156.65 | -2.27 | -1.43 % | 9,283,982 | 18:06:32 |
| QQQ | Invesco QQQ Trust Series 1 | 509.22 | 509.16 | 509.22 | 2.63 | 0.52 % | 26,209,537 | 18:07:40 |
| SOXL | Direxion Daily Semicondu... | 28.09 | 0.00 | 0.00 | -1.24 | -4.23 % | 72,882,277 | 18:07:47 |
| SPY | SPDR S&P 500 | 601.06 | 0.00 | 0.00 | 3.53 | 0.59 % | 42,996,774 | 18:07:53 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.88 | 338.84 | 338.88 | 0.29 | 0.09 % | 62,080,417 | 18:07:39 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 6,883,175 | 18:02:59 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.37 | 0.84 % | 17,244,460 | 18:05:47 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | -0.28 | -3.09 % | 17,433,110 | 18:03:39 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -2.00 | -1.67 % | 14,529,181 | 18:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
