![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41741 | -0.00% | -0.11% | 1.41737 | 1.41744 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.6295 | -0.72% | -0.47% | 151.626 | 151.633 | 151.7065 | 151.534 |
|
Euro vs United States Dollar | 1.04879 | -0.00% | -0.07% | 1.04878 | 1.04879 | 1.04985 | 1.04854 |
|
United States Dollar vs Pound Sterling | 0.7944 | 0.00% | 0.07% | 0.7944 | 0.7944 | 0.7946 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.5705 | -0.00% | -0.19% | 1.57048 | 1.57052 | 1.57085 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78071 | -0.00% | -0.05% | 7.78062 | 7.78079 | 7.78076 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7166 | 0.01% | 0.21% | 5.7151 | 5.7181 | 5.7166 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.73525 | 0.07% | 0.08% | 86.7314 | 86.7391 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9006 | 0.00% | 0.18% | 0.9004 | 0.9008 | 0.9008 | 0.8991 |
|
Euro vs Japanese Yen | 159.0235 | -0.88% | -0.55% | 159.02 | 159.027 | 159.21 | 158.97 |
|
Pound Sterling vs Japanese Yen | 190.8725 | -0.96% | -0.50% | 190.861 | 190.884 | 191.0605 | 190.8195 |
|
Euro vs Pound Sterling | 0.8333 | 0.00% | 0.00% | 0.8331 | 0.8334 | 0.8335 | 0.833 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.04% | 0.9443 | 0.9446 | 0.9447 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.11% | -1.10% | -2.06% | 1.72% | 3.57% | 5.05% |
|
United States Dollar vs Japanese Yen | -0.47% | -0.15% | -2.99% | -1.62% | 2.69% | 0.93% |
|
Euro vs United States Dollar | -0.07% | 1.72% | 2.00% | 0.08% | -4.93% | -2.68% |
|
United States Dollar vs Pound Sterling | 0.07% | -1.58% | -3.26% | 0.03% | 2.82% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.65% | 2.69% | 4.75% | 2.58% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.21% | -1.58% | -5.88% | -1.48% | 4.62% | 15.09% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.05% | 0.18% | 2.72% | 3.41% | 4.48% |
|
United States Dollar vs Swiss Franc | 0.18% | -1.14% | -1.51% | 1.13% | 3.99% | 2.26% |
|
Euro vs Japanese Yen | -0.55% | 1.57% | -1.05% | -1.54% | -2.41% | -1.77% |
|
Pound Sterling vs Japanese Yen | -0.50% | 1.45% | 0.29% | -1.65% | -0.21% | 0.74% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.09% | -2.56% |
|
Euro vs Swiss Franc | 0.04% | 0.56% | 0.45% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions