![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41732 | -0.00% | -0.12% | 1.41722 | 1.41741 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.537 | -0.81% | -0.53% | 151.532 | 151.542 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04893 | -0.00% | -0.06% | 1.04889 | 1.04897 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7944 | 0.00% | 0.07% | 0.7943 | 0.7945 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57015 | -0.00% | -0.22% | 1.57013 | 1.57018 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78095 | -0.00% | -0.05% | 7.7809 | 7.781 | 7.78108 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7189 | 0.01% | 0.25% | 5.7174 | 5.7204 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.75035 | 0.08% | 0.09% | 86.7461 | 86.7546 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9002 | 0.00% | 0.14% | 0.90 | 0.9004 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.96 | -0.94% | -0.59% | 158.94 | 158.98 | 159.21 | 158.91 |
|
Pound Sterling vs Japanese Yen | 190.7515 | -1.08% | -0.56% | 190.741 | 190.762 | 191.07 | 190.71 |
|
Euro vs Pound Sterling | 0.8335 | 0.00% | 0.02% | 0.8333 | 0.8336 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9447 | 0.00% | 0.06% | 0.9445 | 0.9448 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.12% | -1.11% | -2.06% | 1.71% | 3.56% | 5.04% |
|
United States Dollar vs Japanese Yen | -0.53% | -0.21% | -3.04% | -1.68% | 2.63% | 0.87% |
|
Euro vs United States Dollar | -0.06% | 1.73% | 2.01% | 0.10% | -4.92% | -2.66% |
|
United States Dollar vs Pound Sterling | 0.07% | -1.57% | -3.26% | 0.04% | 2.83% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.22% | -1.74% | -2.67% | 2.67% | 4.73% | 2.56% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.03% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.25% | -1.54% | -5.84% | -1.44% | 4.67% | 15.14% |
|
United States Dollar vs Indian Rupee | 0.09% | -1.03% | 0.20% | 2.74% | 3.43% | 4.50% |
|
United States Dollar vs Swiss Franc | 0.14% | -1.18% | -1.55% | 1.08% | 3.94% | 2.21% |
|
Euro vs Japanese Yen | -0.59% | 1.53% | -1.09% | -1.58% | -2.45% | -1.81% |
|
Pound Sterling vs Japanese Yen | -0.56% | 1.39% | 0.22% | -1.71% | -0.28% | 0.68% |
|
Euro vs Pound Sterling | 0.02% | 0.15% | -1.30% | 0.15% | -2.07% | -2.53% |
|
Euro vs Swiss Franc | 0.06% | 0.58% | 0.47% | 1.22% | -1.10% | -0.74% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions