Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6475 | 0.0005 | 0.08 % | 0.6475 | 0.6476 | 0.6466 | 0.6508 | 0.6447 | 18:38:28 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9533 | -0.0025 | -0.26 % | 0.9533 | 0.9534 | 0.9573 | 0.9563 | 0.9483 | 18:38:28 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | -0.0018 | -0.22 % | 0.7954 | 0.7955 | 0.7978 | 0.7985 | 0.7926 | 18:38:19 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.0855 | -1.23 | -0.80 % | 153.08 | 153.091 | 154.3735 | 154.22 | 152.9895 | 18:38:25 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 601.07 | 3.54 | 0.59 % | 0.00 | 0.00 | 43,011,788 | 598.80 | 601.33 | 598.07 | 1 | 18:38:29 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.56 | -0.32 | -0.73 % | 0.00 | 0.00 | 2,986,512 | 44.04 | 44.06 | 43.23 | 1,924 | 18:37:23 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,384 | 95.48 | 95.68 | 94.78 | 1 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,917.85 | 158.50 | 0.76 % | 20,915.90 | 20,919.80 | 20,756.55 | 20,951.05 | 20,680.95 | 18:53:29 | Real-time | ||||
| US30 | US 30 | 44,876.00 | 239.50 | 0.54 % | 44,872.00 | 44,880.00 | 44,622.50 | 44,896.50 | 44,431.50 | 18:53:21 | Real-time | ||||
| US500 | US 500 | 6,023.15 | 46.95 | 0.79 % | 6,022.40 | 6,023.90 | 5,974.20 | 6,025.30 | 5,957.70 | 18:52:23 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.60 | 2.73 | 1.17 % | 235.50 | 235.60 | 45,978,529 | 233.33 | 235.57 | 233.475 | 5 | 18:35:44 | |||
| AMD | Advanced Micro Devices Inc | 137.35 | -3.78 | -2.68 % | 137.45 | 137.52 | 32,025,330 | 142.50 | 142.78 | 136.62 | 1 | 18:37:53 | |||
| AMZN | Amazon.com Inc | 208.25 | 6.80 | 3.38 % | 208.22 | 208.25 | 41,617,660 | 201.90 | 208.00 | 201.79 | 1 | 1 | 18:38:28 | ||
| ARM | ARM Holdings PLC | 136.55 | -3.13 | -2.24 % | 136.64 | 136.90 | 2,599,431 | 139.40 | 140.20 | 135.60 | 5 | 18:32:04 | |||
| CSCO | Cisco Systems Inc | 59.167 | 0.427 | 0.73 % | 59.51 | 59.87 | 14,104,002 | 59.00 | 59.6395 | 58.94 | 1 | 1 | 18:36:31 | ||
| GOOG | Alphabet Inc | 170.70 | 1.27 | 0.75 % | 170.70 | 170.93 | 14,930,510 | 169.49 | 171.495 | 169.43 | 22 | 18:36:07 | |||
| INTC | Intel Corporation | 23.93 | -0.94 | -3.78 % | 23.96 | 23.99 | 69,496,210 | 24.99 | 24.99 | 23.81 | 4 | 1 | 18:38:24 | ||
| META | Meta Platforms Inc | 573.00 | 7.89 | 1.40 % | 572.85 | 573.19 | 10,352,938 | 565.44 | 577.50 | 565.20 | 10 | 2 | 18:37:28 | ||
| MSFT | Microsoft Corporation | 426.00 | 7.21 | 1.72 % | 425.80 | 426.05 | 23,443,066 | 419.30 | 429.0414 | 418.85 | 1 | 18:37:05 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.00 | 873.95 | 3,136,113 | 867.03 | 886.36 | 867.03 | 1 | 18:30:05 | |||
| NKLA | Nikola Corporation | 1.95 | -0.15 | -7.14 % | 1.94 | 1.95 | 10,155,619 | 2.09 | 2.09 | 1.91 | 8 | 18:33:08 | |||
| NVDA | NVIDIA Corporation | 136.4008 | 0.3808 | 0.28 % | 136.40 | 136.46 | 189,838,346 | 137.70 | 139.30 | 135.67 | 750 | 18:38:25 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.35 | 2.76 | 0.54 % | 509.27 | 509.30 | 26,447,614 | 508.08 | 510.13 | 507.23 | 2 | 18:38:25 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 21,428,250 | 1.41 | 1.42 | 1.35 | 1 | 1 | 18:36:26 | ||
| TSLA | Tesla Inc | 338.48 | -0.11 | -0.03 % | 338.40 | 338.52 | 62,126,185 | 341.00 | 346.96 | 335.66 | 1 | 18:38:01 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 622,765 | 0.49 | 0.51 | 0.47 | 9 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.15 | -1.71 | -4.52 % | 0.00 | 0.00 | 5,942,489 | 36.74 | 38.27 | 35.7805 | 10 | 1 | 18:36:02 | ||
| AMC | AMC Entertainment Holdings Inc | 4.8199 | -0.0401 | -0.83 % | 0.00 | 0.00 | 21,576,239 | 4.87 | 5.01 | 4.711 | 3 | 18:37:00 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.76 | -2.34 | -1.53 % | 0.00 | 0.00 | 8,230,363 | 152.50 | 153.1398 | 149.80 | 10 | 1 | 18:30:25 | ||
| BABA | Alibaba Group Holding Limited | 85.30 | -0.28 | -0.33 % | 0.00 | 0.00 | 10,228,558 | 85.79 | 86.08 | 84.86 | 200 | 18:37:57 | |||
| BAC | Bank of America Corporation | 47.80 | 0.30 | 0.63 % | 0.00 | 0.00 | 30,286,487 | 47.54 | 47.84 | 47.21 | 2 | 1 | 18:25:36 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,771,737 | 258.38 | 260.82 | 254.60 | 5 | 18:37:55 | |||
| DIS | Walt Disney Co | 115.38 | -0.62 | -0.53 % | 0.00 | 0.00 | 6,814,396 | 115.88 | 116.42 | 115.44 | 1 | 18:38:19 | |||
| GM | General Motors Company | 54.79 | -5.41 | -8.99 % | 0.00 | 0.00 | 25,930,924 | 57.46 | 58.32 | 54.73 | 11 | 18:34:05 | |||
| GME | GameStop Corp Holding Company | 29.72 | 0.05 | 0.17 % | 0.00 | 0.00 | 24,527,134 | 29.34 | 32.12 | 28.78 | 16 | 1 | 18:38:23 | ||
| IONQ | IonQ Inc | 30.6399 | -0.2401 | -0.78 % | 0.00 | 0.00 | 22,467,790 | 30.45 | 32.86 | 29.70 | 2 | 1 | 18:38:26 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,337 | 250.49 | 251.00 | 248.34 | 1 | 18:37:00 | |||
| LLY | Eli Lilly and Co | 788.01 | 33.01 | 4.37 % | 0.00 | 0.00 | 6,618,766 | 782.06 | 807.00 | 773.95 | 1 | 18:37:35 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,871 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 17:24:33 | ||
| NIO | NIO Inc | 4.35 | -0.32 | -6.85 % | 0.00 | 0.00 | 70,706,103 | 4.60 | 4.605 | 4.31 | 1 | 18:36:45 | |||
| NKE | Nike Inc | 77.60 | -1.66 | -2.09 % | 0.00 | 0.00 | 9,474,273 | 79.00 | 79.00 | 77.573 | 4 | 18:24:22 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,677 | 4.22 | 4.23 | 4.14 | 35 | 18:33:42 | |||
| PFE | Pfizer Inc | 25.79 | -0.38 | -1.45 % | 0.00 | 0.00 | 32,992,510 | 26.16 | 26.24 | 25.61 | 51 | 18:37:06 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 27,950,250 | 11.50 | 11.63 | 11.30 | 15 | 18:37:56 | |||
| SNOW | Snowflake Inc | 171.05 | -0.37 | -0.22 % | 0.00 | 0.00 | 7,662,468 | 173.42 | 176.80 | 170.91 | 5 | 2 | 18:36:58 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.13 | -0.37 | -4.93 % | 0.00 | 0.00 | 1,624,561 | 7.32 | 7.407 | 6.975 | 4 | 18:31:37 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,285 | 16.50 | 16.67 | 16.40 | 558,503 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.30 | -1.78 | -0.96 % | 0.00 | 0.00 | 10,176,919 | 185.49 | 185.90 | 182.33 | 1 | 18:36:03 | |||
| U | Unity Software Inc | 23.50 | -0.52 | -2.16 % | 0.00 | 0.00 | 10,870,667 | 23.39 | 23.77 | 22.79 | 106 | 3 | 18:37:52 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.13 | -1.10 | -4.95 % | 0.00 | 0.00 | 10,202,259 | 22.16 | 22.74 | 21.01 | 3 | 18:36:48 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,984.40 | -1,101.16 | -1.18 % | 91,979.10 | 91,984.41 | 33,044.22 | 92,862.05 | 95,004.92 | 90,682.58 | 0.00 | 18:53:21 | Real-time | ||
| ETHUSD | Ethereum | 3,324.02 | -88.99 | -2.61 % | 3,323.60 | 3,323.99 | 469,932.86 | 3,405.32 | 3,462.89 | 3,252.60 | 0.01 | 18:53:21 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 165,013,355,077.05 | 0.000025 | 0.000025 | 0.000023 | 314,708.00 | 18:53:28 | Real-time | ||
| SOLUSD | Solana | 230.70 | -3.50 | -1.49 % | 230.70 | 230.71 | 1,309,689.06 | 233.79 | 239.91 | 222.02 | 0.17 | 18:53:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
