Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6474 | -0.00 | 0.00 % | 0.6474 | 0.6474 | 0.6476 | 0.6477 | 0.6464 | 19:39:43 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.00 | 0.00 % | 7.252 | 7.2521 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9533 | 0.0001 | 0.01 % | 0.9533 | 0.9534 | 0.953 | 0.9534 | 0.9526 | 19:39:45 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | 0.0001 | 0.01 % | 0.7954 | 0.7955 | 0.7953 | 0.7955 | 0.7951 | 19:39:36 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.8845 | -0.1235 | -0.08 % | 152.878 | 152.891 | 152.9135 | 153.016 | 152.765 | 19:39:42 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.80 | 3.27 | 0.55 % | 0.00 | 0.00 | 43,052,178 | 598.80 | 601.33 | 598.07 | 1 | 19:39:47 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.73 | -0.15 | -0.34 % | 0.00 | 0.00 | 2,994,954 | 44.04 | 44.06 | 43.23 | 5 | 19:31:37 | |||
| XLE | Energy Select Sector SPDR Fund | 95.0042 | -0.3458 | -0.36 % | 0.00 | 0.00 | 12,227,760 | 95.48 | 95.68 | 94.78 | 1 | 19:29:31 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,912.95 | -2.10 | -0.01 % | 20,911.00 | 20,914.90 | 20,914.05 | 20,915.85 | 20,900.55 | 19:54:48 | Real-time | ||||
| US30 | US 30 | 44,873.00 | 1.00 | 0.00 % | 44,869.00 | 44,877.00 | 44,874.00 | 44,876.00 | 44,853.00 | 19:54:37 | Real-time | ||||
| US500 | US 500 | 6,021.65 | -0.75 | -0.01 % | 6,020.90 | 6,022.40 | 6,022.55 | 6,022.65 | 6,018.90 | 19:54:15 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.65 | 2.78 | 1.19 % | 235.55 | 235.65 | 44,631,546 | 233.33 | 235.57 | 233.475 | 1 | 19:39:31 | |||
| AMD | Advanced Micro Devices Inc | 137.48 | -3.65 | -2.59 % | 137.45 | 137.50 | 32,065,892 | 142.50 | 142.78 | 136.62 | 1 | 19:37:22 | |||
| AMZN | Amazon.com Inc | 208.0071 | 6.56 | 3.25 % | 208.00 | 208.10 | 40,752,305 | 201.90 | 208.00 | 201.90 | 1 | 1 | 19:39:18 | ||
| ARM | ARM Holdings PLC | 136.87 | -2.81 | -2.01 % | 136.30 | 136.99 | 2,604,215 | 139.40 | 140.20 | 135.60 | 4 | 19:37:41 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.59 | 59.75 | 14,104,518 | 59.00 | 59.6395 | 58.94 | 3 | 1 | 19:34:28 | ||
| GOOG | Alphabet Inc | 170.70 | 1.27 | 0.75 % | 170.66 | 170.75 | 14,645,056 | 169.49 | 171.495 | 169.4655 | 1 | 19:37:47 | |||
| INTC | Intel Corporation | 23.97 | -0.90 | -3.62 % | 23.96 | 23.97 | 69,573,566 | 24.99 | 24.99 | 23.81 | 220 | 1 | 19:37:19 | ||
| META | Meta Platforms Inc | 572.864 | 7.75 | 1.37 % | 573.06 | 573.40 | 10,359,436 | 565.44 | 577.50 | 565.20 | 1 | 2 | 19:39:00 | ||
| MSFT | Microsoft Corporation | 426.40 | 7.61 | 1.82 % | 426.05 | 426.32 | 23,455,799 | 419.30 | 429.0414 | 418.85 | 1 | 19:36:59 | |||
| NFLX | Netflix Inc | 873.39 | 7.80 | 0.90 % | 873.30 | 874.00 | 3,137,800 | 867.03 | 886.36 | 867.03 | 1 | 19:30:44 | |||
| NKLA | Nikola Corporation | 1.95 | -0.15 | -7.14 % | 1.93 | 1.95 | 10,158,830 | 2.09 | 2.09 | 1.91 | 457 | 19:39:22 | |||
| NVDA | NVIDIA Corporation | 136.2999 | 0.2799 | 0.21 % | 136.28 | 136.29 | 190,118,077 | 137.70 | 139.30 | 135.67 | 100 | 19:39:51 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.00 | 2.41 | 0.48 % | 509.05 | 509.08 | 26,484,187 | 508.08 | 510.13 | 507.23 | 3 | 19:39:49 | |||
| TLRY | Tilray Brands Inc | 1.3501 | -0.0699 | -4.92 % | 1.35 | 1.36 | 21,460,521 | 1.41 | 1.42 | 1.35 | 1 | 1 | 19:35:28 | ||
| TSLA | Tesla Inc | 339.50 | 0.91 | 0.27 % | 339.48 | 339.50 | 62,231,191 | 341.00 | 346.96 | 335.66 | 99 | 19:39:47 | |||
| TTOO | T2 Biosystems Inc | 0.49 | 0.00 | 0.00 % | 0.48 | 0.49 | 623,425 | 0.49 | 0.51 | 0.47 | 20 | 19:22:38 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.12 | -1.74 | -4.60 % | 0.00 | 0.00 | 5,949,618 | 36.74 | 38.27 | 35.7805 | 15 | 1 | 19:37:38 | ||
| AMC | AMC Entertainment Holdings Inc | 4.82 | -0.04 | -0.82 % | 0.00 | 0.00 | 21,609,653 | 4.87 | 5.01 | 4.711 | 49 | 19:39:47 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 76,772 | 3 | 17:30:00 | ||
| BA | Boeing Company | 150.80 | -2.30 | -1.50 % | 0.00 | 0.00 | 8,233,563 | 152.50 | 153.1398 | 149.80 | 100 | 1 | 19:39:42 | ||
| BABA | Alibaba Group Holding Limited | 85.28 | -0.30 | -0.35 % | 0.00 | 0.00 | 10,234,207 | 85.79 | 86.08 | 84.86 | 10 | 19:39:08 | |||
| BAC | Bank of America Corporation | 47.80 | 0.30 | 0.63 % | 0.00 | 0.00 | 29,680,391 | 47.235 | 47.84 | 47.21 | 200 | 1 | 19:37:38 | ||
| CVNA | Carvana Co | 256.96 | -3.84 | -1.47 % | 0.00 | 0.00 | 1,772,257 | 258.38 | 260.82 | 254.60 | 1 | 19:25:59 | |||
| DIS | Walt Disney Co | 115.29 | -0.71 | -0.61 % | 0.00 | 0.00 | 6,816,671 | 115.88 | 116.42 | 115.44 | 1 | 19:34:50 | |||
| GM | General Motors Company | 54.79 | -5.41 | -8.99 % | 0.00 | 0.00 | 25,938,610 | 57.46 | 58.32 | 54.73 | 25 | 19:38:41 | |||
| GME | GameStop Corp Holding Company | 30.1999 | 0.5299 | 1.79 % | 0.00 | 0.00 | 24,639,755 | 29.34 | 32.12 | 28.78 | 50 | 1 | 19:38:31 | ||
| IONQ | IonQ Inc | 30.6533 | -0.2267 | -0.73 % | 0.00 | 0.00 | 22,505,840 | 30.45 | 32.86 | 29.70 | 100 | 1 | 19:39:23 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,068,308 | 249.76 | 250.90 | 248.34 | 1 | 19:34:31 | |||
| LLY | Eli Lilly and Co | 787.0016 | 32.00 | 4.24 % | 0.00 | 0.00 | 6,623,098 | 782.06 | 807.00 | 773.95 | 1 | 19:39:15 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.35 | -0.32 | -6.85 % | 0.00 | 0.00 | 71,140,616 | 4.60 | 4.605 | 4.31 | 12 | 19:38:59 | |||
| NKE | Nike Inc | 77.55 | -1.71 | -2.16 % | 0.00 | 0.00 | 9,478,578 | 79.00 | 79.00 | 77.573 | 50 | 19:35:48 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,835 | 4.22 | 4.23 | 4.14 | 1 | 18:52:47 | |||
| PFE | Pfizer Inc | 25.78 | -0.39 | -1.49 % | 0.00 | 0.00 | 32,997,972 | 26.16 | 26.24 | 25.61 | 11 | 19:28:59 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.61 | 0.01 | 0.09 % | 0.00 | 0.00 | 27,960,834 | 11.50 | 11.63 | 11.30 | 50 | 19:33:11 | |||
| SNOW | Snowflake Inc | 171.6874 | 0.2674 | 0.16 % | 0.00 | 0.00 | 7,666,262 | 173.42 | 176.80 | 170.91 | 2 | 2 | 19:39:49 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.11 | -0.39 | -5.20 % | 0.00 | 0.00 | 1,625,288 | 7.32 | 7.407 | 6.975 | 100 | 19:38:04 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,360 | 16.50 | 16.67 | 16.40 | 50 | 19:04:47 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.79 | -1.29 | -0.70 % | 0.00 | 0.00 | 10,182,346 | 185.49 | 185.90 | 182.33 | 18 | 19:38:18 | |||
| U | Unity Software Inc | 23.37 | -0.65 | -2.71 % | 0.00 | 0.00 | 10,878,168 | 23.39 | 23.77 | 22.79 | 120 | 3 | 19:37:44 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.23 | -1.00 | -4.50 % | 0.00 | 0.00 | 10,208,697 | 22.16 | 22.74 | 21.01 | 5 | 19:39:29 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,905.03 | -67.23 | -0.07 % | 91,905.39 | 91,916.14 | 498.95 | 91,833.14 | 92,404.12 | 91,747.46 | 0.00 | 19:54:41 | Real-time | ||
| ETHUSD | Ethereum | 3,312.55 | -13.16 | -0.40 % | 3,311.99 | 3,312.00 | 4,170.77 | 3,319.27 | 3,344.34 | 3,306.60 | 0.00 | 19:54:46 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 72,478,667,482.58 | 0.000024 | 0.000025 | 0.000024 | 63,241.00 | 19:54:46 | Real-time | ||
| SOLUSD | Solana | 229.85 | -0.970 | -0.42 % | 229.83 | 229.85 | 31,576.28 | 230.22 | 232.62 | 229.41 | 0.27 | 19:54:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
