We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.20 | 194.14 | 194.20 | -8.99 | -4.42 % | 1,064,355 | 06:42:50 |
| AMD | Advanced Micro Devices | 88.76 | 88.75 | 88.79 | -5.04 | -5.37 % | 448,922 | 06:42:52 |
| AMZN | Amazon.com | 168.32 | 168.34 | 168.50 | -10.09 | -5.66 % | 828,308 | 06:42:50 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -10.82 | -4.37 % | 7,892 | 06:42:49 |
| BA | Boeing | 142.80 | 0.00 | 0.00 | -8.11 | -5.37 % | 84,481 | 06:42:44 |
| BABA | Alibaba | 119.80 | 0.00 | 0.00 | -9.53 | -7.37 % | 767,369 | 06:42:52 |
| BAC | Bank of America | 35.45 | 0.00 | 0.00 | -1.77 | -4.76 % | 137,921 | 06:42:39 |
| COIN | Coinbase Global | 165.33 | 165.42 | 165.83 | -5.43 | -3.18 % | 127,625 | 06:42:51 |
| CRM | Salesforce | 246.00 | 0.00 | 0.00 | -9.23 | -3.62 % | 18,478 | 06:42:41 |
| DIS | Walt Disney | 87.45 | 0.00 | 0.00 | -1.39 | -1.56 % | 28,829 | 06:42:51 |
| DOW | Dow | 30.00 | 0.00 | 0.00 | -1.46 | -4.64 % | 14,986 | 06:42:44 |
| GOOGL | Alphabet | 146.26 | 146.45 | 146.54 | -4.46 | -2.96 % | 276,662 | 06:42:53 |
| GS | Goldman Sachs | 489.08 | 0.00 | 0.00 | -22.15 | -4.33 % | 15,737 | 06:42:11 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,154 | 06:42:51 |
| IBM | International Business M... | 237.60 | 0.00 | 0.00 | -5.89 | -2.42 % | 5,615 | 06:42:53 |
| INTC | Intel | 21.36 | 21.34 | 21.39 | -1.07 | -4.77 % | 1,546,839 | 06:42:50 |
| IWM | iShares Russell 2000 | 183.20 | 0.00 | 0.00 | -6.45 | -3.40 % | 519,818 | 06:42:53 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 5,217 | 06:42:49 |
| JPM | JP Morgan Chase | 215.90 | 0.00 | 0.00 | -12.79 | -5.59 % | 37,549 | 06:42:50 |
| KO | Coca Cola | 73.41 | 0.00 | 0.00 | 0.23 | 0.31 % | 43,330 | 06:42:52 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,037 | 06:42:53 |
| META | Meta Platforms | 508.00 | 507.60 | 509.08 | -23.62 | -4.44 % | 240,690 | 06:42:53 |
| MRK | Merck | 85.60 | 0.00 | 0.00 | -0.79 | -0.91 % | 6,366 | 06:42:52 |
| MSFT | Microsoft | 358.88 | 358.55 | 358.78 | -14.23 | -3.81 % | 178,058 | 06:42:47 |
| MU | Micron Technology | 70.35 | 70.34 | 70.50 | -3.99 | -5.37 % | 335,072 | 06:42:48 |
| NKE | Nike | 54.08 | 0.00 | 0.00 | -1.50 | -2.70 % | 344,482 | 06:42:49 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 22,101 | 06:41:59 |
| PYPL | PayPal | 59.36 | 59.35 | 59.50 | -2.35 | -3.81 % | 73,788 | 06:42:41 |
| QCOM | QUALCOMM | 133.16 | 133.10 | 133.46 | -6.26 | -4.49 % | 40,531 | 06:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.80 | 438.94 | -11.81 | -2.62 % | 1,839,452 | 06:42:53 |
| SOXL | Direxion Daily Semicondu... | 9.95 | 0.00 | 0.00 | -1.46 | -12.80 % | 19,774,451 | 06:42:53 |
| SPY | SPDR S&P 500 | 524.68 | 0.00 | 0.00 | -12.02 | -2.24 % | 1,686,289 | 06:42:53 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 957 | 06:41:37 |
| TSLA | Tesla | 253.50 | 253.54 | 253.72 | -13.78 | -5.16 % | 2,666,906 | 06:42:52 |
| V | Visa | 330.93 | 0.00 | 0.00 | -8.46 | -2.49 % | 8,647 | 06:42:39 |
| VZ | Verizon Communications | 45.88 | 0.00 | 0.00 | 0.26 | 0.57 % | 23,603 | 06:42:35 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.92 | -0.14 | -1.27 % | 16,334 | 06:42:15 |
| XOM | Exxon Mobil | 108.50 | 0.00 | 0.00 | -3.93 | -3.50 % | 19,720 | 06:42:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
