We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.17 | 193.11 | 193.25 | -10.02 | -4.93 % | 1,781,698 | 07:19:39 |
| AMD | Advanced Micro Devices | 88.90 | 88.75 | 88.90 | -4.90 | -5.22 % | 764,939 | 07:19:46 |
| AMZN | Amazon.com | 168.00 | 167.90 | 168.20 | -10.41 | -5.83 % | 1,446,889 | 07:19:51 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | -12.21 | -4.93 % | 17,431 | 07:19:11 |
| BA | Boeing | 143.00 | 0.00 | 0.00 | -7.91 | -5.24 % | 225,028 | 07:19:51 |
| BABA | Alibaba | 118.22 | 0.00 | 0.00 | -11.11 | -8.59 % | 1,563,733 | 07:19:47 |
| BAC | Bank of America | 35.27 | 0.00 | 0.00 | -1.95 | -5.24 % | 208,065 | 07:19:52 |
| COIN | Coinbase Global | 162.06 | 162.00 | 162.20 | -8.70 | -5.09 % | 213,817 | 07:19:14 |
| CRM | Salesforce | 245.90 | 0.00 | 0.00 | -9.33 | -3.66 % | 30,355 | 07:19:18 |
| DIS | Walt Disney | 86.90 | 0.00 | 0.00 | -1.94 | -2.18 % | 51,089 | 07:19:48 |
| DOW | Dow | 30.39 | 0.00 | 0.00 | -1.07 | -3.40 % | 47,526 | 07:08:21 |
| GOOGL | Alphabet | 145.65 | 145.60 | 145.75 | -5.07 | -3.36 % | 518,858 | 07:19:52 |
| GS | Goldman Sachs | 482.83 | 0.00 | 0.00 | -28.40 | -5.56 % | 28,256 | 07:19:43 |
| HD | Home Depot | 346.87 | 0.00 | 0.00 | -9.04 | -2.54 % | 6,812 | 07:18:51 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 10,078 | 07:19:43 |
| INTC | Intel | 21.14 | 21.13 | 21.15 | -1.29 | -5.75 % | 3,094,857 | 07:19:52 |
| IWM | iShares Russell 2000 | 181.70 | 0.00 | 0.00 | -7.95 | -4.19 % | 849,029 | 07:19:44 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | -0.09 | -0.06 % | 14,174 | 07:19:24 |
| JPM | JP Morgan Chase | 217.00 | 0.00 | 0.00 | -11.69 | -5.11 % | 63,636 | 07:19:51 |
| KO | Coca Cola | 73.31 | 0.00 | 0.00 | 0.13 | 0.18 % | 84,092 | 07:19:42 |
| MCD | McDonalds | 315.70 | 0.00 | 0.00 | -2.57 | -0.81 % | 13,394 | 07:15:05 |
| META | Meta Platforms | 509.25 | 508.37 | 509.26 | -22.37 | -4.21 % | 410,627 | 07:19:43 |
| MRK | Merck | 85.36 | 0.00 | 0.00 | -1.03 | -1.19 % | 25,920 | 07:19:02 |
| MSFT | Microsoft | 357.50 | 357.20 | 357.79 | -15.61 | -4.18 % | 349,730 | 07:19:44 |
| MU | Micron Technology | 70.25 | 70.19 | 70.30 | -4.09 | -5.50 % | 459,290 | 07:19:42 |
| NKE | Nike | 52.66 | 0.00 | 0.00 | -2.92 | -5.25 % | 890,977 | 07:19:51 |
| ORCL | Oracle | 131.23 | 0.00 | 0.00 | -6.00 | -4.37 % | 48,334 | 07:19:31 |
| PYPL | PayPal | 58.55 | 58.51 | 58.65 | -3.16 | -5.12 % | 131,309 | 07:19:34 |
| QCOM | QUALCOMM | 132.00 | 132.00 | 132.78 | -7.42 | -5.32 % | 95,823 | 07:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 436.33 | 436.19 | 436.33 | -14.33 | -3.18 % | 3,058,384 | 07:19:53 |
| SOXL | Direxion Daily Semicondu... | 9.665 | 0.00 | 0.00 | -1.75 | -15.29 % | 29,133,224 | 07:19:44 |
| SPY | SPDR S&P 500 | 522.10 | 0.00 | 0.00 | -14.60 | -2.72 % | 3,282,657 | 07:19:53 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,766 | 07:06:07 |
| TSLA | Tesla | 253.28 | 253.16 | 253.36 | -14.00 | -5.24 % | 3,641,009 | 07:19:50 |
| V | Visa | 328.67 | 0.00 | 0.00 | -10.72 | -3.16 % | 24,415 | 07:18:09 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 49,136 | 07:19:44 |
| WBA | Walgreens Boots Alliance | 10.94 | 10.95 | 10.97 | -0.12 | -1.08 % | 24,221 | 07:17:59 |
| XOM | Exxon Mobil | 108.37 | 0.00 | 0.00 | -4.06 | -3.61 % | 40,861 | 07:19:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
