Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,148.68 | 93.84 | 0.49 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,183.72 | 19,102.70 | 13:39:16 | |||||
| DJI | Dow Jones Industrial Average | 44,747.10 | 10.53 | 0.02 % | 44,738.48 | 44,755.81 | 276,314,669 | 44,614.89 | 44,753.54 | 44,426.66 | 13:54:24 | Real-time | |||
| SP500 | S&P 500 | 6,012.28 | 24.91 | 0.42 % | 6,011.16 | 6,013.71 | 12,373,134 | 6,000.03 | 6,013.11 | 5,992.27 | 13:54:15 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6451 | -0.0019 | -0.30 % | 0.6449 | 0.6453 | 0.6464 | 0.6508 | 0.6447 | 13:39:25 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9561 | 0.0003 | 0.03 % | 0.9561 | 0.9561 | 0.9575 | 0.9563 | 0.9483 | 13:39:26 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7983 | 0.0011 | 0.13 % | 0.7982 | 0.7983 | 0.7978 | 0.7985 | 0.7926 | 13:39:25 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.365 | -0.9495 | -0.62 % | 153.362 | 153.372 | 154.3735 | 154.22 | 152.9895 | 13:39:19 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 599.83 | 2.30 | 0.38 % | 0.00 | 0.00 | 15,736,819 | 598.80 | 600.1399 | 598.07 | 20 | 13:39:24 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.45 | -0.43 | -0.98 % | 0.00 | 0.00 | 1,881,002 | 44.04 | 44.06 | 43.23 | 10 | 13:39:17 | |||
| XLE | Energy Select Sector SPDR Fund | 94.995 | -0.355 | -0.37 % | 0.00 | 0.00 | 7,216,085 | 95.48 | 95.68 | 94.78 | 100 | 13:39:19 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,894.85 | 135.50 | 0.65 % | 20,893.70 | 20,896.00 | 20,756.55 | 20,951.05 | 20,680.95 | 13:54:19 | Real-time | ||||
| US30 | US 30 | 44,754.50 | 118.00 | 0.26 % | 44,753.00 | 44,756.00 | 44,622.50 | 44,818.50 | 44,431.50 | 13:54:18 | Real-time | ||||
| US500 | US 500 | 6,013.05 | 36.85 | 0.62 % | 6,012.60 | 6,013.50 | 5,974.20 | 6,014.05 | 5,957.70 | 13:54:16 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 234.62 | 1.75 | 0.75 % | 234.62 | 234.63 | 24,729,070 | 233.33 | 235.57 | 233.33 | 12 | 13:39:23 | |||
| AMD | Advanced Micro Devices Inc | 137.3702 | -3.76 | -2.66 % | 137.37 | 137.39 | 21,512,143 | 142.50 | 142.6699 | 136.8217 | 500 | 13:39:24 | |||
| AMZN | Amazon.com Inc | 206.492 | 5.04 | 2.50 % | 206.49 | 206.50 | 24,189,249 | 201.90 | 207.78 | 201.90 | 100 | 1 | 13:39:25 | ||
| ARM | ARM Holdings PLC | 136.90 | -2.78 | -1.99 % | 136.88 | 136.96 | 1,529,428 | 139.40 | 140.20 | 136.43 | 1 | 13:39:15 | |||
| CSCO | Cisco Systems Inc | 59.21 | 0.47 | 0.80 % | 59.20 | 59.21 | 5,089,295 | 59.00 | 59.405 | 58.94 | 1 | 13:39:20 | |||
| GOOG | Alphabet Inc | 171.30 | 1.87 | 1.10 % | 171.30 | 171.32 | 6,757,932 | 169.49 | 171.43 | 169.4655 | 17 | 13:39:24 | |||
| INTC | Intel Corporation | 24.115 | -0.755 | -3.04 % | 24.11 | 24.12 | 36,602,089 | 24.99 | 24.99 | 23.96 | 20 | 1 | 13:39:24 | ||
| META | Meta Platforms Inc | 575.2505 | 10.14 | 1.79 % | 575.06 | 575.28 | 6,778,034 | 565.44 | 577.50 | 565.20 | 7 | 13:39:18 | |||
| MSFT | Microsoft Corporation | 426.2299 | 7.44 | 1.78 % | 426.20 | 426.22 | 11,215,365 | 419.30 | 427.25 | 418.90 | 140 | 13:39:25 | |||
| NFLX | Netflix Inc | 874.70 | 9.11 | 1.05 % | 874.68 | 875.00 | 1,789,964 | 867.03 | 886.36 | 867.03 | 1 | 13:39:21 | |||
| NKLA | Nikola Corporation | 1.945 | -0.155 | -7.38 % | 1.94 | 1.95 | 5,272,773 | 2.09 | 2.09 | 1.91 | 100 | 13:39:25 | |||
| NVDA | NVIDIA Corporation | 136.5201 | 0.5001 | 0.37 % | 136.52 | 136.53 | 126,324,283 | 137.70 | 139.30 | 136.1805 | 1 | 13:39:25 | |||
| QQQ | Invesco QQQ Trust Series 1 | 508.58 | 1.99 | 0.39 % | 508.55 | 508.57 | 13,023,829 | 508.08 | 510.14 | 507.71 | 1 | 13:39:19 | |||
| TLRY | Tilray Brands Inc | 1.35 | -0.07 | -4.93 % | 1.35 | 1.36 | 12,771,596 | 1.41 | 1.42 | 1.35 | 65 | 1 | 13:38:47 | ||
| TSLA | Tesla Inc | 341.91 | 3.32 | 0.98 % | 341.90 | 341.99 | 40,237,556 | 341.00 | 346.96 | 338.47 | 2 | 13:39:25 | |||
| TTOO | T2 Biosystems Inc | 0.48 | -0.01 | -2.04 % | 0.48 | 0.4899 | 405,148 | 0.4901 | 0.51 | 0.47 | 100 | 13:39:09 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.8901 | -0.9699 | -2.56 % | 0.00 | 0.00 | 3,284,790 | 36.74 | 38.27 | 36.20 | 500 | 1 | 13:39:22 | ||
| AMC | AMC Entertainment Holdings Inc | 4.9299 | 0.0699 | 1.44 % | 0.00 | 0.00 | 15,229,863 | 4.855 | 5.01 | 4.711 | 1 | 13:39:21 | |||
| AX | Axos Financial Inc | 85.115 | -1.49 | -1.71 % | 0.00 | 0.00 | 124,897 | 84.70 | 86.15 | 84.24 | 66 | 13:39:01 | |||
| BA | Boeing Company | 151.72 | -1.38 | -0.90 % | 0.00 | 0.00 | 4,640,318 | 152.84 | 153.1398 | 149.80 | 100 | 13:39:22 | |||
| BABA | Alibaba Group Holding Limited | 85.495 | -0.085 | -0.10 % | 0.00 | 0.00 | 5,808,471 | 85.79 | 86.08 | 84.86 | 1 | 13:39:21 | |||
| BAC | Bank of America Corporation | 47.64 | 0.14 | 0.29 % | 0.00 | 0.00 | 11,499,628 | 47.235 | 47.71 | 47.21 | 100 | 13:39:26 | |||
| CVNA | Carvana Co | 256.64 | -4.16 | -1.60 % | 0.00 | 0.00 | 831,982 | 258.85 | 260.82 | 255.75 | 2 | 13:39:22 | |||
| DIS | Walt Disney Co | 115.95 | -0.05 | -0.04 % | 0.00 | 0.00 | 3,386,141 | 115.88 | 116.42 | 115.5632 | 20 | 13:39:18 | |||
| GM | General Motors Company | 55.165 | -5.04 | -8.36 % | 0.00 | 0.00 | 15,892,933 | 57.68 | 58.32 | 54.91 | 1 | 13:39:23 | |||
| GME | GameStop Corp Holding Company | 31.96 | 2.29 | 7.72 % | 0.00 | 0.00 | 16,854,504 | 29.2299 | 32.12 | 28.78 | 500 | 13:39:07 | |||
| IONQ | IonQ Inc | 31.62 | 0.74 | 2.40 % | 0.00 | 0.00 | 17,362,744 | 30.45 | 32.86 | 29.70 | 14 | 1 | 13:39:22 | ||
| JPM | JP Morgan Chase and Co | 249.51 | -0.78 | -0.31 % | 0.00 | 0.00 | 3,019,665 | 250.49 | 251.00 | 248.34 | 1 | 13:39:18 | |||
| LLY | Eli Lilly and Co | 795.94 | 40.94 | 5.42 % | 0.00 | 0.00 | 4,329,432 | 781.80 | 807.00 | 773.95 | 2 | 13:39:21 | |||
| LYG | Lloyds Banking Group Plc | 2.675 | -0.075 | -2.73 % | 0.00 | 0.00 | 5,795,441 | 2.705 | 2.71 | 2.67 | 100 | 1 | 13:39:22 | ||
| NIO | NIO Inc | 4.35 | -0.32 | -6.85 % | 0.00 | 0.00 | 51,138,656 | 4.60 | 4.605 | 4.32 | 2 | 13:39:15 | |||
| NKE | Nike Inc | 78.15 | -1.11 | -1.40 % | 0.00 | 0.00 | 4,411,999 | 79.00 | 79.00 | 77.87 | 21 | 13:39:14 | |||
| NOK | Nokia Corp | 4.165 | -0.045 | -1.07 % | 0.00 | 0.00 | 7,467,085 | 4.22 | 4.23 | 4.14 | 48 | 13:39:22 | |||
| PFE | Pfizer Inc | 25.725 | -0.445 | -1.70 % | 0.00 | 0.00 | 17,579,668 | 26.16 | 26.16 | 25.61 | 1 | 13:39:23 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.57 | -0.03 | -0.26 % | 0.00 | 0.00 | 12,389,082 | 11.49 | 11.63 | 11.30 | 89 | 13:39:18 | |||
| SNOW | Snowflake Inc | 173.49 | 2.07 | 1.21 % | 0.00 | 0.00 | 4,971,614 | 173.42 | 176.80 | 172.59 | 3 | 2 | 13:39:23 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.1105 | -0.3895 | -5.19 % | 0.00 | 0.00 | 1,006,446 | 7.32 | 7.407 | 7.05 | 10 | 13:38:35 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.415 | -0.275 | -1.65 % | 0.00 | 0.00 | 2,417,574 | 16.48 | 16.67 | 16.40 | 10 | 13:39:15 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 182.875 | -2.21 | -1.19 % | 0.00 | 0.00 | 6,612,253 | 185.49 | 185.90 | 182.33 | 1 | 13:39:08 | |||
| U | Unity Software Inc | 23.535 | -0.485 | -2.02 % | 0.00 | 0.00 | 6,194,188 | 23.39 | 23.77 | 22.79 | 100 | 3 | 13:39:10 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.215 | -1.02 | -4.57 % | 0.00 | 0.00 | 4,291,679 | 22.16 | 22.74 | 21.18 | 2,000 | 13:39:23 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 92,623.81 | -461.75 | -0.50 % | 92,609.97 | 92,623.50 | 23,692.21 | 92,862.05 | 95,004.92 | 91,420.12 | 0.00 | 13:54:24 | Real-time | ||
| ETHUSD | Ethereum | 3,293.58 | -119.43 | -3.50 % | 3,293.03 | 3,293.23 | 353,186.10 | 3,405.32 | 3,462.89 | 3,252.60 | 0.01 | 13:54:20 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 101,391,344,480.05 | 0.000025 | 0.000025 | 0.000023 | 20,816.00 | 13:47:08 | Real-time | ||
| SOLUSD | Solana | 227.44 | -6.76 | -2.89 % | 227.41 | 227.43 | 1,092,256.98 | 233.79 | 239.91 | 222.02 | 8.00 | 13:54:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
