![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41791 | -0.00% | -0.07% | 1.41783 | 1.41798 | 1.41825 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.6155 | -0.73% | -0.48% | 151.611 | 151.62 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04903 | -0.00% | -0.05% | 1.049 | 1.04905 | 1.04985 | 1.0485 |
|
United States Dollar vs Pound Sterling | 0.7942 | 0.00% | 0.05% | 0.7942 | 0.7943 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57052 | -0.00% | -0.19% | 1.57045 | 1.5706 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78053 | -0.00% | -0.05% | 7.78048 | 7.78058 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7188 | 0.01% | 0.25% | 5.7173 | 5.7203 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.74715 | 0.08% | 0.09% | 86.7451 | 86.7492 | 86.78 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.8999 | 0.00% | 0.11% | 0.8997 | 0.9001 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 159.044 | -0.86% | -0.54% | 159.037 | 159.051 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.8875 | -0.95% | -0.49% | 190.877 | 190.898 | 191.0605 | 190.68262 |
|
Euro vs Pound Sterling | 0.8332 | -0.00% | -0.01% | 0.8331 | 0.8332 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.04% | 0.9443 | 0.9446 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -1.07% | -2.02% | 1.75% | 3.61% | 5.08% |
|
United States Dollar vs Japanese Yen | -0.48% | -0.16% | -2.99% | -1.63% | 2.68% | 0.93% |
|
Euro vs United States Dollar | -0.05% | 1.74% | 2.02% | 0.11% | -4.91% | -2.65% |
|
United States Dollar vs Pound Sterling | 0.05% | -1.60% | -3.28% | 0.01% | 2.80% | 0.09% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.65% | 2.69% | 4.75% | 2.59% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.25% | -1.54% | -5.84% | -1.45% | 4.66% | 15.13% |
|
United States Dollar vs Indian Rupee | 0.09% | -1.04% | 0.20% | 2.73% | 3.42% | 4.49% |
|
United States Dollar vs Swiss Franc | 0.11% | -1.21% | -1.59% | 1.05% | 3.91% | 2.18% |
|
Euro vs Japanese Yen | -0.54% | 1.58% | -1.04% | -1.53% | -2.40% | -1.76% |
|
Pound Sterling vs Japanese Yen | -0.49% | 1.46% | 0.29% | -1.64% | -0.21% | 0.75% |
|
Euro vs Pound Sterling | -0.01% | 0.12% | -1.33% | 0.11% | -2.10% | -2.56% |
|
Euro vs Swiss Franc | 0.04% | 0.56% | 0.45% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions