We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.01 | 194.04 | 194.13 | -9.18 | -4.52 % | 1,211,443 | 06:51:35 |
| AMD | Advanced Micro Devices | 88.23 | 88.12 | 88.32 | -5.57 | -5.94 % | 515,118 | 06:51:40 |
| AMZN | Amazon.com | 167.73 | 167.59 | 167.91 | -10.68 | -5.99 % | 968,356 | 06:51:43 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,467 | 06:51:45 |
| BA | Boeing | 140.00 | 0.00 | 0.00 | -10.91 | -7.23 % | 107,761 | 06:51:29 |
| BABA | Alibaba | 119.00 | 0.00 | 0.00 | -10.33 | -7.99 % | 913,013 | 06:51:44 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | -1.91 | -5.13 % | 147,596 | 06:51:02 |
| COIN | Coinbase Global | 165.08 | 164.00 | 164.36 | -5.68 | -3.33 % | 136,460 | 06:51:41 |
| CRM | Salesforce | 245.04 | 0.00 | 0.00 | -10.19 | -3.99 % | 21,988 | 06:51:32 |
| DIS | Walt Disney | 86.85 | 0.00 | 0.00 | -1.99 | -2.24 % | 31,555 | 06:51:35 |
| DOW | Dow | 30.46 | 0.00 | 0.00 | -1.00 | -3.18 % | 16,811 | 06:51:24 |
| GOOGL | Alphabet | 145.25 | 145.14 | 145.30 | -5.47 | -3.63 % | 342,135 | 06:51:45 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -25.73 | -5.03 % | 17,428 | 06:50:52 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,560 | 06:48:42 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,418 | 06:51:44 |
| INTC | Intel | 20.85 | 20.84 | 20.87 | -1.58 | -7.04 % | 2,061,076 | 06:51:41 |
| IWM | iShares Russell 2000 | 181.29 | 0.00 | 0.00 | -8.36 | -4.41 % | 609,179 | 06:51:45 |
| JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | -1.19 | -0.74 % | 8,511 | 06:51:44 |
| JPM | JP Morgan Chase | 215.11 | 0.00 | 0.00 | -13.58 | -5.94 % | 42,803 | 06:51:37 |
| KO | Coca Cola | 73.60 | 0.00 | 0.00 | 0.42 | 0.57 % | 53,500 | 06:51:41 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,265 | 06:50:33 |
| META | Meta Platforms | 505.34 | 505.11 | 505.34 | -26.28 | -4.94 % | 278,482 | 06:51:42 |
| MRK | Merck | 85.74 | 0.00 | 0.00 | -0.65 | -0.75 % | 9,158 | 06:50:41 |
| MSFT | Microsoft | 356.71 | 356.70 | 357.20 | -16.40 | -4.40 % | 216,472 | 06:51:37 |
| MU | Micron Technology | 69.56 | 69.33 | 69.59 | -4.78 | -6.43 % | 367,247 | 06:51:42 |
| NKE | Nike | 54.00 | 0.00 | 0.00 | -1.58 | -2.84 % | 424,066 | 06:51:39 |
| ORCL | Oracle | 131.41 | 0.00 | 0.00 | -5.82 | -4.24 % | 27,313 | 06:51:31 |
| PYPL | PayPal | 58.90 | 58.88 | 58.95 | -2.81 | -4.55 % | 92,091 | 06:51:40 |
| QCOM | QUALCOMM | 130.56 | 130.40 | 130.56 | -8.86 | -6.35 % | 64,399 | 06:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.75 | 436.81 | 436.94 | -13.91 | -3.09 % | 2,095,519 | 06:51:43 |
| SOXL | Direxion Daily Semicondu... | 9.495 | 0.00 | 0.00 | -1.92 | -16.78 % | 22,831,540 | 06:51:45 |
| SPY | SPDR S&P 500 | 522.25 | 0.00 | 0.00 | -14.45 | -2.69 % | 2,031,573 | 06:51:44 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 252.28 | 252.05 | 252.39 | -15.00 | -5.61 % | 2,911,574 | 06:51:42 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 11,398 | 06:51:15 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,152 | 06:50:36 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.33 | 0.00 | 0.00 | -4.10 | -3.65 % | 22,164 | 06:51:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
