Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,123.75 | 68.92 | 0.36 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,183.72 | 19,100.73 | 14:57:25 | |||||
| DJI | Dow Jones Industrial Average | 44,821.91 | 85.34 | 0.19 % | 44,815.00 | 44,829.26 | 325,967,426 | 44,614.89 | 44,821.91 | 44,426.66 | 15:12:21 | Real-time | |||
| SP500 | S&P 500 | 6,014.64 | 27.27 | 0.46 % | 6,013.54 | 6,015.64 | 14,943,067 | 6,000.03 | 6,015.70 | 5,992.27 | 15:12:30 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6462 | -0.0009 | -0.13 % | 0.6462 | 0.6462 | 0.6466 | 0.6508 | 0.6447 | 14:57:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9546 | -0.0012 | -0.12 % | 0.9546 | 0.9547 | 0.9573 | 0.9563 | 0.9483 | 14:57:21 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7969 | -0.0003 | -0.04 % | 0.7969 | 0.7969 | 0.7978 | 0.7985 | 0.7926 | 14:57:29 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.09 | -1.22 | -0.79 % | 153.084 | 153.096 | 154.3735 | 154.22 | 152.9895 | 14:57:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.04 | 2.51 | 0.42 % | 0.00 | 0.00 | 20,614,447 | 598.80 | 600.41 | 598.07 | 21 | 14:57:29 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.53 | -0.35 | -0.80 % | 0.00 | 0.00 | 2,239,292 | 44.04 | 44.06 | 43.23 | 200 | 14:57:27 | |||
| XLE | Energy Select Sector SPDR Fund | 95.11 | -0.24 | -0.25 % | 0.00 | 0.00 | 8,469,667 | 95.48 | 95.68 | 94.78 | 80 | 14:57:29 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,871.95 | 112.60 | 0.54 % | 20,870.80 | 20,873.10 | 20,756.55 | 20,951.05 | 20,680.95 | 15:12:29 | Real-time | ||||
| US30 | US 30 | 44,833.50 | 197.00 | 0.44 % | 44,832.00 | 44,835.00 | 44,622.50 | 44,834.50 | 44,431.50 | 15:12:28 | Real-time | ||||
| US500 | US 500 | 6,015.30 | 39.10 | 0.65 % | 6,014.90 | 6,015.70 | 5,974.20 | 6,016.30 | 5,957.70 | 15:12:29 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 234.9002 | 2.03 | 0.87 % | 234.90 | 234.91 | 28,307,353 | 233.33 | 235.57 | 233.33 | 1 | 14:57:29 | |||
| AMD | Advanced Micro Devices Inc | 136.9555 | -4.17 | -2.96 % | 136.95 | 136.96 | 24,365,590 | 142.50 | 142.6699 | 136.62 | 100 | 14:57:28 | |||
| AMZN | Amazon.com Inc | 206.83 | 5.38 | 2.67 % | 206.82 | 206.84 | 29,157,073 | 201.90 | 207.78 | 201.79 | 5 | 1 | 14:57:29 | ||
| ARM | ARM Holdings PLC | 135.7799 | -3.90 | -2.79 % | 135.70 | 135.78 | 1,781,072 | 139.40 | 140.20 | 135.60 | 1 | 14:57:25 | |||
| CSCO | Cisco Systems Inc | 59.3546 | 0.6146 | 1.05 % | 59.35 | 59.36 | 6,518,130 | 59.00 | 59.405 | 58.94 | 150 | 14:57:29 | |||
| GOOG | Alphabet Inc | 171.13 | 1.70 | 1.00 % | 171.14 | 171.15 | 8,105,468 | 169.49 | 171.495 | 169.4655 | 1 | 14:57:29 | |||
| INTC | Intel Corporation | 23.9199 | -0.9501 | -3.82 % | 23.91 | 23.92 | 43,606,922 | 24.99 | 24.99 | 23.84 | 418 | 1 | 14:57:29 | ||
| META | Meta Platforms Inc | 571.7012 | 6.59 | 1.17 % | 571.69 | 571.88 | 7,689,213 | 565.44 | 577.50 | 565.20 | 100 | 14:57:21 | |||
| MSFT | Microsoft Corporation | 427.10 | 8.31 | 1.98 % | 427.06 | 427.10 | 13,311,332 | 419.30 | 427.25 | 418.85 | 123 | 14:57:23 | |||
| NFLX | Netflix Inc | 870.98 | 5.39 | 0.62 % | 870.88 | 871.08 | 2,164,189 | 867.03 | 886.36 | 867.03 | 100 | 14:57:29 | |||
| NKLA | Nikola Corporation | 1.925 | -0.175 | -8.33 % | 1.92 | 1.93 | 5,587,712 | 2.09 | 2.09 | 1.91 | 1 | 14:57:17 | |||
| NVDA | NVIDIA Corporation | 136.25 | 0.23 | 0.17 % | 136.25 | 136.26 | 146,179,603 | 137.70 | 139.30 | 135.67 | 10 | 14:57:23 | |||
| QQQ | Invesco QQQ Trust Series 1 | 507.85 | 1.26 | 0.25 % | 507.86 | 507.87 | 18,741,455 | 508.08 | 510.14 | 507.23 | 4 | 14:57:29 | |||
| TLRY | Tilray Brands Inc | 1.3603 | -0.0597 | -4.20 % | 1.36 | 1.37 | 18,230,218 | 1.41 | 1.41 | 1.35 | 3,400 | 1 | 14:57:29 | ||
| TSLA | Tesla Inc | 338.26 | -0.33 | -0.10 % | 338.26 | 338.30 | 49,771,181 | 341.00 | 346.96 | 336.8501 | 5 | 14:57:23 | |||
| TTOO | T2 Biosystems Inc | 0.48 | -0.01 | -2.04 % | 0.48 | 0.5034 | 503,949 | 0.4901 | 0.51 | 0.47 | 100 | 14:46:40 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 35.94 | -1.92 | -5.07 % | 0.00 | 0.00 | 4,096,650 | 36.74 | 38.27 | 35.90 | 99 | 1 | 14:57:28 | ||
| AMC | AMC Entertainment Holdings Inc | 4.7924 | -0.0676 | -1.39 % | 0.00 | 0.00 | 17,692,458 | 4.855 | 5.01 | 4.711 | 20 | 14:57:24 | |||
| AX | Axos Financial Inc | 85.04 | -1.56 | -1.80 % | 0.00 | 0.00 | 155,313 | 84.70 | 86.15 | 84.24 | 8 | 14:56:18 | |||
| BA | Boeing Company | 151.54 | -1.56 | -1.02 % | 0.00 | 0.00 | 5,429,355 | 152.84 | 153.1398 | 149.80 | 3 | 14:57:24 | |||
| BABA | Alibaba Group Holding Limited | 85.48 | -0.10 | -0.12 % | 0.00 | 0.00 | 6,781,608 | 85.79 | 86.08 | 84.86 | 20 | 14:57:29 | |||
| BAC | Bank of America Corporation | 47.775 | 0.275 | 0.58 % | 0.00 | 0.00 | 14,343,680 | 47.235 | 47.80 | 47.21 | 100 | 14:57:25 | |||
| CVNA | Carvana Co | 255.46 | -5.34 | -2.05 % | 0.00 | 0.00 | 1,068,983 | 258.38 | 260.82 | 254.6201 | 1 | 14:57:27 | |||
| DIS | Walt Disney Co | 115.6053 | -0.39469 | -0.34 % | 0.00 | 0.00 | 4,043,169 | 115.88 | 116.42 | 115.55 | 164 | 14:57:26 | |||
| GM | General Motors Company | 55.315 | -4.89 | -8.11 % | 0.00 | 0.00 | 18,339,438 | 57.46 | 58.32 | 54.91 | 330 | 14:57:27 | |||
| GME | GameStop Corp Holding Company | 30.455 | 0.785 | 2.65 % | 0.00 | 0.00 | 21,461,181 | 29.2299 | 32.12 | 28.78 | 1 | 14:57:26 | |||
| IONQ | IonQ Inc | 30.8233 | -0.0567 | -0.18 % | 0.00 | 0.00 | 19,441,182 | 30.45 | 32.86 | 29.70 | 1 | 1 | 14:57:28 | ||
| JPM | JP Morgan Chase and Co | 250.22 | -0.07 | -0.03 % | 0.00 | 0.00 | 3,561,044 | 250.49 | 251.00 | 248.34 | 1 | 14:57:19 | |||
| LLY | Eli Lilly and Co | 788.57 | 33.57 | 4.45 % | 0.00 | 0.00 | 4,792,014 | 781.80 | 807.00 | 773.95 | 5 | 14:57:26 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 7,652,999 | 2.705 | 2.71 | 2.66 | 55 | 1 | 14:57:27 | ||
| NIO | NIO Inc | 4.3301 | -0.3399 | -7.28 % | 0.00 | 0.00 | 56,156,477 | 4.60 | 4.605 | 4.32 | 20 | 14:57:26 | |||
| NKE | Nike Inc | 77.75 | -1.51 | -1.91 % | 0.00 | 0.00 | 5,594,863 | 79.00 | 79.00 | 77.65 | 100 | 14:57:06 | |||
| NOK | Nokia Corp | 4.17 | -0.04 | -0.95 % | 0.00 | 0.00 | 9,552,541 | 4.22 | 4.23 | 4.14 | 100 | 14:57:26 | |||
| PFE | Pfizer Inc | 25.745 | -0.425 | -1.62 % | 0.00 | 0.00 | 22,450,394 | 26.16 | 26.24 | 25.61 | 6 | 14:57:25 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.535 | -0.065 | -0.56 % | 0.00 | 0.00 | 15,025,393 | 11.50 | 11.63 | 11.30 | 14 | 14:57:19 | |||
| SNOW | Snowflake Inc | 172.00 | 0.58 | 0.34 % | 0.00 | 0.00 | 5,769,809 | 173.42 | 176.80 | 171.91 | 5 | 2 | 14:57:13 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.015 | -0.485 | -6.47 % | 0.00 | 0.00 | 1,160,926 | 7.37 | 7.407 | 7.01 | 90 | 14:56:43 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.4699 | -0.2201 | -1.32 % | 0.00 | 0.00 | 3,231,674 | 16.48 | 16.67 | 16.40 | 10 | 14:57:15 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.01 | -2.07 | -1.12 % | 0.00 | 0.00 | 7,592,589 | 185.49 | 185.90 | 182.33 | 100 | 14:57:25 | |||
| U | Unity Software Inc | 23.265 | -0.755 | -3.14 % | 0.00 | 0.00 | 7,581,199 | 23.39 | 23.77 | 22.79 | 1 | 3 | 14:57:26 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.2999 | -0.9301 | -4.18 % | 0.00 | 0.00 | 5,807,275 | 22.16 | 22.74 | 21.01 | 23 | 14:57:28 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,715.84 | -1,372.09 | -1.47 % | 91,715.83 | 91,715.84 | 26,866.81 | 92,862.05 | 95,004.92 | 91,385.75 | 0.00 | 15:12:31 | Real-time | ||
| ETHUSD | Ethereum | 3,316.33 | -96.68 | -2.83 % | 3,315.99 | 3,316.33 | 392,823.37 | 3,405.32 | 3,462.89 | 3,252.60 | 2.00 | 15:12:23 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 179,490,604,212.97 | 0.000025 | 0.000025 | 0.000023 | 90,342.00 | 15:12:23 | Real-time | ||
| SOLUSD | Solana | 229.58 | -4.62 | -1.97 % | 229.57 | 229.58 | 1,163,137.61 | 233.79 | 239.91 | 222.02 | 0.01 | 15:12:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
