We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.51 | 193.51 | 193.70 | -9.68 | -4.76 % | 1,222,258 | 06:52:05 |
| AMD | Advanced Micro Devices | 88.00 | 88.00 | 88.17 | -5.80 | -6.18 % | 518,288 | 06:52:01 |
| AMZN | Amazon.com | 167.33 | 167.01 | 167.34 | -11.08 | -6.21 % | 985,534 | 06:52:10 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,497 | 06:52:10 |
| BA | Boeing | 140.00 | 0.00 | 0.00 | -10.91 | -7.23 % | 110,717 | 06:52:10 |
| BABA | Alibaba | 118.79 | 0.00 | 0.00 | -10.54 | -8.15 % | 931,218 | 06:52:10 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | -1.91 | -5.13 % | 148,057 | 06:51:57 |
| COIN | Coinbase Global | 164.00 | 164.00 | 164.40 | -6.76 | -3.96 % | 137,075 | 06:52:08 |
| CRM | Salesforce | 245.04 | 0.00 | 0.00 | -10.19 | -3.99 % | 22,116 | 06:51:47 |
| DIS | Walt Disney | 86.60 | 0.00 | 0.00 | -2.24 | -2.52 % | 32,699 | 06:52:09 |
| DOW | Dow | 30.46 | 0.00 | 0.00 | -1.00 | -3.18 % | 16,811 | 06:52:04 |
| GOOGL | Alphabet | 145.09 | 145.05 | 145.18 | -5.63 | -3.74 % | 344,571 | 06:52:06 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -25.73 | -5.03 % | 17,482 | 06:52:10 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,560 | 06:48:42 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,418 | 06:52:10 |
| INTC | Intel | 20.84 | 20.83 | 20.85 | -1.59 | -7.09 % | 2,097,871 | 06:52:09 |
| IWM | iShares Russell 2000 | 181.01 | 0.00 | 0.00 | -8.64 | -4.56 % | 610,529 | 06:52:10 |
| JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | -1.19 | -0.74 % | 8,581 | 06:52:10 |
| JPM | JP Morgan Chase | 215.11 | 0.00 | 0.00 | -13.58 | -5.94 % | 42,966 | 06:52:10 |
| KO | Coca Cola | 73.60 | 0.00 | 0.00 | 0.42 | 0.57 % | 53,548 | 06:51:41 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,265 | 06:50:33 |
| META | Meta Platforms | 505.13 | 504.50 | 504.98 | -26.49 | -4.98 % | 280,614 | 06:52:04 |
| MRK | Merck | 85.74 | 0.00 | 0.00 | -0.65 | -0.75 % | 9,160 | 06:50:41 |
| MSFT | Microsoft | 357.13 | 356.57 | 357.41 | -15.98 | -4.28 % | 217,931 | 06:52:07 |
| MU | Micron Technology | 69.20 | 69.13 | 69.42 | -5.14 | -6.91 % | 368,318 | 06:52:02 |
| NKE | Nike | 53.91 | 0.00 | 0.00 | -1.67 | -3.00 % | 425,297 | 06:52:02 |
| ORCL | Oracle | 131.19 | 0.00 | 0.00 | -6.04 | -4.40 % | 27,982 | 06:52:06 |
| PYPL | PayPal | 58.90 | 58.78 | 58.95 | -2.81 | -4.55 % | 92,127 | 06:52:01 |
| QCOM | QUALCOMM | 130.56 | 130.15 | 130.56 | -8.86 | -6.35 % | 64,590 | 06:52:05 |
| QQQ | Invesco QQQ Trust Series 1 | 436.13 | 436.00 | 436.17 | -14.53 | -3.22 % | 2,111,328 | 06:52:10 |
| SOXL | Direxion Daily Semicondu... | 9.42 | 0.00 | 0.00 | -1.99 | -17.44 % | 23,015,781 | 06:52:10 |
| SPY | SPDR S&P 500 | 521.42 | 0.00 | 0.00 | -15.28 | -2.85 % | 2,059,125 | 06:52:10 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 251.77 | 251.67 | 251.84 | -15.51 | -5.80 % | 2,935,873 | 06:52:04 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 11,558 | 06:52:10 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,179 | 06:50:36 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.33 | 0.00 | 0.00 | -4.10 | -3.65 % | 22,236 | 06:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
