ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,798.09315.591.40 %0.000.0022,589.9122,803.8822,550.7316:35:30
UKXFTSE 100 Index8,768.0135.550.41 %0.000.008,732.468,769.078,725.2716:35:30
Forex
EURUSDEuro vs United States Dollar1.04823-0.0013-0.13 %1.048221.048231.048891.049851.0466820:24:54
GBPUSDPound Sterling vs United States Dollar1.262860.00330.26 %1.262821.262891.258451.26361.258320:24:45
JPYUSDJapanese Yen vs United States Dollar0.00660.000.61 %0.00660.00660.00660.00660.006620:24:47
AQSE
IQOInteliqo Limited3.000.000.00 %1.007.003.004.003.0016:29:43
Real-time
MARUMarula Mining Plc4.75-0.25-5.00 %4.255.001,218,8575.005.204.3753,99216:29:43
Real-time
PBXProbiotix Health Plc9.00-0.50-5.26 %7.0012.004,8289.509.508.3045016:29:43
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,473.5010.500.43 %2,475.502,477.001,257,3292,495.002,512.502,469.001541516:35:13
AGLAngle Plc13.25-0.25-1.85 %13.0013.50621,42513.5013.5013.254909:18:44
ALTNAltyngold Plc307.0014.004.78 %296.00318.0031,410300.00310.00292.003,16516:35:27
ASCAsos Plc372.60-5.40-1.43 %369.20372.00161,386378.00385.40368.0052,43616:35:09
AV.Aviva Plc510.801.400.27 %511.80512.202,835,494508.00513.00508.009,6493316:35:09
AVCTAvacta41.60-3.40-7.56 %41.0042.002,553,69845.0045.0041.0060,00016:35:25
BA.Bae Systems Plc1,338.00110.008.96 %1,337.001,338.008,725,4541,288.501,339.501,275.5022,433416:35:24
BARCBarclays304.409.803.33 %304.05304.2048,797,183298.60306.10298.552161816:35:19
BATSBritish American Tobacco Plc3,025.00-65.00-2.10 %3,023.003,025.009,496,8303,079.003,085.003,022.00300516:35:09
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.000.000.00 %4.505.5072,7515.005.005.0015,00000:00:00
BOOBoohoo Group Plc28.640.260.92 %28.2228.403,960,04428.4829.1828.22252,03716:35:20
BP.Bp Plc462.75-5.05-1.08 %462.75462.8511,142,843465.70465.90462.5011,590416:35:28
BT.ABt Group Plc151.550.200.13 %151.35151.456,221,733151.45152.05150.856,162216:35:18
CNACentrica Plc136.350.250.18 %136.70136.8046,543,384136.05137.55135.8017,224,498516:35:29
COROCoro Energy Plc1.60-0.025-1.54 %1.501.709,946,0661.6251.6251.60779,84009:33:05
CPICapita Plc13.640.040.29 %13.5613.664,559,79013.5013.8813.5075,00016:21:05
DECDiversified Energy Company Plc1,282.00-57.00-4.26 %1,286.001,288.00104,5371,350.001,350.001,282.0015,00916:35:21
DGEDiageo Plc2,151.506.000.28 %2,152.502,153.502,916,2292,137.002,156.502,126.00150,000116:35:16
EDENEden Research Plc3.850.000.00 %3.704.00187,3203.853.853.8550,00008:00:00
EEEEmpire Metals Limited9.350.353.89 %9.009.703,876,3259.209.359.0525,000211:35:54
EMEEmpyrean Energy Plc0.145-0.005-3.33 %0.140.1565,045,9550.150.150.142520,000,000412:57:03
ENETEthernity Networks Ltd0.0950.000.00 %0.090.10391,4220.0950.0950.09540,85008:00:02
ENQEnquest Plc12.00-0.08-0.66 %11.9612.04730,05112.0012.5011.9622,21016:35:13
ENTEntain Plc764.4020.002.69 %759.40760.001,659,461737.00760.00734.0011216:35:12
EUAEurasia Mining Plc5.20-0.55-9.57 %5.105.3034,787,2285.755.755.07586,94115:59:56
EZJEasyjet Plc523.605.000.96 %524.20524.603,499,353515.00525.40515.001,500,000116:35:30
GAWGames Workshop Group Plc14,580.0010.000.07 %14,560.0014,580.0032,44414,570.0014,670.0014,500.00616:29:59
GGPGreatland Gold Plc8.24-0.19-2.25 %8.258.4026,404,3048.458.458.151,500,00016:35:18
GKPGulf Keystone Petroleum Ltd184.006.403.60 %182.30183.90627,958180.00184.80177.605,50016:35:19
GLENGlencore Plc350.40-2.80-0.79 %350.65350.8016,485,169354.70355.60349.4079816:35:01
GSKGsk Plc1,419.50-15.50-1.08 %1,421.501,422.504,433,8451,433.501,433.501,406.004,952716:35:29
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.93-0.06-6.06 %0.920.9455,574,9980.9850.9850.93200,00016:25:22
HSBAHsbc Holdings Plc881.3011.601.33 %882.60882.8015,119,052874.00883.60873.4037,64616:35:04
HVOHvivo Plc17.90-0.10-0.56 %17.5018.002,214,58318.2518.2517.7555,000316:35:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc14.70-0.06-0.41 %14.7214.806,111,97315.0215.0214.70116,29816:35:22
JLPJubilee Metals3.750.0752.04 %3.653.852,558,7623.6753.753.675120,00014:07:36
KDRKarelian Diamond Resources Plc1.350.12510.20 %1.201.50842,1001.2251.351.22515,75008:37:27
KEFIKefi Gold And Copper Plc0.516-0.002-0.39 %0.5120.5231,652,6030.5240.5260.511,75016:35:25
KINOKinovo Plc61.000.500.83 %60.0062.0020,17261.0061.0060.501,80008:00:29
KODKodal Minerals Plc0.395-0.005-1.25 %0.380.4047,676,2160.400.400.395,00016:35:22
LGENLegal & General Group Plc241.800.000.00 %242.20242.309,375,092240.90242.60240.702,327,13516:35:03
LLOYLloyds Banking Group Plc62.92-1.24-1.93 %62.6262.66141,374,49864.3864.8061.321,722,000216:35:21
MKSMarks And Spencer Group Plc358.502.700.76 %358.90359.201,552,399355.10359.30353.301,50616:35:20
MNGM&g Plc212.80-0.80-0.37 %212.10212.304,243,137213.10214.30212.00207,185116:35:20
MTROMetro Bank Holdings Plc102.401.801.79 %102.20102.60525,930100.80103.00100.80282,21416:35:26
N91Ninety One Plc146.10-1.20-0.81 %146.00146.70317,866146.00148.10145.9030916:35:22
NFXNuformix Plc0.0850.000.00 %0.080.099,483,0770.0850.0850.08527,67408:00:05
NG.National Grid Plc955.40-1.80-0.19 %957.00957.403,762,528953.20958.00952.605,01616:35:21
OBDOxford Biodynamics Plc0.480.012.13 %0.460.5031,497,3590.470.480.465500,000215:45:12
OPTIOptibiotix Health Plc15.250.000.00 %15.0015.50133,63915.2515.2515.2515,00007:45:31
OXBOxford Biomedica Plc389.00-1.00-0.26 %387.50392.00267,000371.00390.50370.5048,157516:35:18
PANRPantheon Resources Plc59.60-1.50-2.45 %59.5060.003,470,29361.0061.0058.4046,50016:35:27
PFCPetrofac Limited7.22-0.03-0.41 %7.007.563,437,6516.907.566.9094,74616:35:21
PHNXPhoenix Group Holdings Plc504.50-8.50-1.66 %503.50504.004,574,206510.50513.00501.002,375216:35:28
POLBPoolbeg Pharma Plc4.900.000.00 %4.805.00270,3064.904.904.9010008:00:07
RCGHRc365 Holding Plc1.600.000.00 %1.501.701,039,8601.601.601.60100,00008:00:05
RR.Rolls-royce635.4010.801.73 %633.80634.4023,040,134633.60639.20629.003,000116:35:21
SCLPScancell Holdings Plc8.90-0.30-3.26 %8.809.00213,4359.209.208.902,309109:11:14
SFORS4 Capital Plc33.860.762.30 %33.5635.001,618,91933.1034.0032.6688,36716:35:26
SHELShell Plc2,687.0013.000.49 %2,686.502,687.5013,987,6562,666.502,694.502,662.504,262,919116:29:59
SOLGSolgold Plc7.000.202.94 %6.856.911,461,7207.107.106.69117,56916:35:30
SQZSerica Energy Plc144.00-1.80-1.23 %144.20144.70781,370146.10147.50144.30126,12716:35:13
STXShield Therapeutics Plc3.85-0.20-4.94 %3.704.001,912,3554.054.053.8532,85011:51:12
TERNTern Plc1.3250.053.92 %1.301.353,674,9741.2751.3251.27533,70714:34:56
THGThg Plc37.32-3.02-7.49 %37.6037.886,046,84540.4040.4037.36782,51416:35:24
TLWTullow Oil Plc17.65-0.16-0.90 %17.5817.902,890,23217.8118.1917.36467,13816:35:27
TLYTotally Plc4.75-0.15-3.06 %4.505.00277,2294.855.004.757,83314:27:50
TRTTransense Technologies Plc151.50-3.50-2.26 %150.00153.0033,920155.00155.00151.5010,00015:49:34
TSCOTesco Plc397.000.400.10 %396.20396.306,526,556396.40397.00394.10858116:35:01
TW.Taylor Wimpey Plc115.55-1.25-1.07 %115.05115.1514,007,385115.75117.15114.40412,96316:35:00
TXPTouchstone Exploration Inc23.750.251.06 %23.0024.50283,23423.5023.7523.503,85509:18:08
UKOGUk Oil & Gas Plc0.020.000.00 %0.0190.02183,769,8910.020.020.0210,000,00008:00:11
VASTVast Resources Plc0.1325-0.005-3.64 %0.130.13544,270,7190.13750.13750.1275150,00015:58:12
VRSVersarien Plc0.0350.00051.45 %0.0340.03626,840,3580.0340.0360.03455,02916:35:13
XPPXp Power Limited1,180.00-2.00-0.17 %1,184.001,190.003,0041,184.001,190.001,184.009916:35:05
YU.Yu Group Plc1,530.00-35.00-2.24 %1,530.001,580.0038,9791,565.001,565.001,555.0013,50016:35:09
NASDAQ
METAMeta Platforms Inc737.47858.921.22 %737.03737.4916,325,755727.10740.91725.621101:00:00
MSFTMicrosoft Corporation408.10-2.44-0.59 %408.00408.1522,171,830407.91408.91405.89641101:00:00
TSLATesla Inc354.00-1.94-0.55 %353.85354.0566,034,238360.62361.99347.50101:00:00
NYSE
GEGE Aerospace208.450.090.04 %0.000.004,268,460208.66209.16204.971100:58:08
MCDMcDonalds Corp308.0735-1.95-0.63 %0.000.002,673,628310.20311.00307.7811401:00:00
Crypto
ADAUSDCardano0.79940.02773.59 %0.79930.799470,101,139.780.7730.82870.770661.0020:39:52
Real-time
AVAXUSDAvalanche24.900.0400.16 %24.8924.90320,805.1924.8925.9524.423.1220:39:42
Real-time
BTCUSDBitcoin95,903.24-228.66-0.24 %95,898.6295,899.604,376.6496,144.1097,050.6495,200.000.0020:39:50
Real-time
DOGEUSDDogecoin0.25723-0.00852-3.21 %0.257250.25726175,142,874.160.265630.268870.25373140.1020:39:51
Real-time
ETHUSDEthereum2,735.1372.322.72 %2,735.122,735.13247,158.462,663.652,849.532,637.830.0120:39:50
Real-time
SOLUSDSolana178.88-9.52-5.05 %178.87178.881,465,849.66188.32189.73174.710.2520:39:55
Real-time
XRPUSDRipple2.66-0.060-2.21 %2.662.6694,177,261.542.732.762.6151.7220:39:50
Real-time