Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6472 | -0.0002 | -0.03 % | 0.6472 | 0.6472 | 0.6475 | 0.6477 | 0.6464 | 19:34:23 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.00 | 0.00 % | 7.252 | 7.2521 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.953 | -0.0002 | -0.02 % | 0.953 | 0.953 | 0.953 | 0.9532 | 0.9526 | 19:34:25 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7953 | -0.00 | 0.00 % | 0.7953 | 0.7954 | 0.7953 | 0.7955 | 0.7951 | 19:34:29 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.812 | -0.203 | -0.13 % | 152.81 | 152.814 | 152.902 | 153.016 | 152.774 | 19:34:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.85 | 3.32 | 0.56 % | 0.00 | 0.00 | 43,046,555 | 598.80 | 601.33 | 598.07 | 100 | 19:34:20 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.73 | -0.15 | -0.34 % | 0.00 | 0.00 | 2,991,906 | 44.04 | 44.06 | 43.23 | 1 | 19:31:37 | |||
| XLE | Energy Select Sector SPDR Fund | 95.0042 | -0.3458 | -0.36 % | 0.00 | 0.00 | 12,227,760 | 95.48 | 95.68 | 94.78 | 1 | 19:29:31 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,907.45 | -7.60 | -0.04 % | 20,905.50 | 20,909.40 | 20,914.05 | 20,915.85 | 20,900.55 | 19:49:25 | Real-time | ||||
| US30 | US 30 | 44,862.00 | -10.00 | -0.02 % | 44,858.00 | 44,866.00 | 44,874.00 | 44,876.00 | 44,853.00 | 19:49:18 | Real-time | ||||
| US500 | US 500 | 6,020.40 | -2.00 | -0.03 % | 6,019.60 | 6,021.20 | 6,022.55 | 6,022.65 | 6,018.90 | 19:49:19 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.60 | 2.73 | 1.17 % | 235.45 | 235.63 | 45,998,134 | 233.33 | 235.57 | 233.475 | 1 | 19:33:20 | |||
| AMD | Advanced Micro Devices Inc | 137.50 | -3.63 | -2.57 % | 137.48 | 137.50 | 32,062,313 | 142.50 | 142.78 | 136.62 | 500 | 19:33:41 | |||
| AMZN | Amazon.com Inc | 208.09 | 6.64 | 3.30 % | 208.05 | 208.09 | 41,654,429 | 201.90 | 208.00 | 201.79 | 1 | 1 | 19:34:17 | ||
| ARM | ARM Holdings PLC | 136.40 | -3.28 | -2.35 % | 136.15 | 136.99 | 2,603,804 | 139.40 | 140.20 | 135.60 | 12 | 19:29:45 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.59 | 59.87 | 14,104,515 | 59.00 | 59.6395 | 58.94 | 1 | 1 | 19:17:08 | ||
| GOOG | Alphabet Inc | 170.70 | 1.27 | 0.75 % | 170.66 | 170.87 | 14,934,748 | 169.49 | 171.495 | 169.43 | 10 | 19:33:07 | |||
| INTC | Intel Corporation | 23.97 | -0.90 | -3.62 % | 23.95 | 23.97 | 69,572,237 | 24.99 | 24.99 | 23.81 | 2 | 1 | 19:34:10 | ||
| META | Meta Platforms Inc | 572.864 | 7.75 | 1.37 % | 572.99 | 573.40 | 10,153,156 | 565.44 | 577.50 | 565.44 | 3 | 2 | 19:32:34 | ||
| MSFT | Microsoft Corporation | 426.30 | 7.51 | 1.79 % | 425.86 | 426.30 | 23,453,266 | 419.30 | 429.0414 | 418.85 | 2 | 19:34:20 | |||
| NFLX | Netflix Inc | 873.39 | 7.80 | 0.90 % | 873.30 | 874.00 | 3,137,723 | 867.03 | 886.36 | 867.03 | 9 | 19:30:44 | |||
| NKLA | Nikola Corporation | 1.94 | -0.16 | -7.62 % | 1.93 | 1.95 | 9,927,856 | 2.09 | 2.09 | 1.91 | 15 | 19:12:06 | |||
| NVDA | NVIDIA Corporation | 136.35 | 0.33 | 0.24 % | 136.33 | 136.35 | 190,068,377 | 137.70 | 139.30 | 135.67 | 2 | 19:34:15 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.10 | 2.51 | 0.50 % | 509.04 | 509.10 | 26,483,214 | 508.08 | 510.13 | 507.23 | 1 | 19:34:22 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 21,454,102 | 1.41 | 1.42 | 1.35 | 200 | 1 | 19:31:52 | ||
| TSLA | Tesla Inc | 339.55 | 0.96 | 0.28 % | 339.55 | 339.58 | 62,221,667 | 341.00 | 346.96 | 335.66 | 1 | 19:34:17 | |||
| TTOO | T2 Biosystems Inc | 0.49 | 0.00 | 0.00 % | 0.48 | 0.49 | 612,134 | 0.4901 | 0.51 | 0.47 | 20 | 19:22:38 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.12 | -1.74 | -4.60 % | 0.00 | 0.00 | 5,949,436 | 36.74 | 38.27 | 35.7805 | 15 | 1 | 19:33:20 | ||
| AMC | AMC Entertainment Holdings Inc | 4.8197 | -0.0403 | -0.83 % | 0.00 | 0.00 | 21,605,884 | 4.87 | 5.01 | 4.711 | 1 | 19:33:34 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 487,489 | 84.70 | 86.15 | 84.04 | 76,772 | 3 | 17:30:00 | ||
| BA | Boeing Company | 150.8999 | -2.20 | -1.44 % | 0.00 | 0.00 | 8,232,531 | 152.50 | 153.1398 | 149.80 | 25 | 1 | 19:33:54 | ||
| BABA | Alibaba Group Holding Limited | 85.27 | -0.31 | -0.36 % | 0.00 | 0.00 | 9,953,304 | 85.79 | 86.08 | 84.86 | 29 | 19:32:53 | |||
| BAC | Bank of America Corporation | 47.77 | 0.27 | 0.57 % | 0.00 | 0.00 | 30,292,005 | 47.54 | 47.84 | 47.21 | 2 | 1 | 19:22:37 | ||
| CVNA | Carvana Co | 256.96 | -3.84 | -1.47 % | 0.00 | 0.00 | 1,772,257 | 258.38 | 260.82 | 254.60 | 1 | 19:25:59 | |||
| DIS | Walt Disney Co | 115.2097 | -0.7903 | -0.68 % | 0.00 | 0.00 | 6,816,499 | 115.88 | 116.42 | 115.44 | 1 | 19:26:47 | |||
| GM | General Motors Company | 54.80 | -5.40 | -8.97 % | 0.00 | 0.00 | 25,937,982 | 57.46 | 58.32 | 54.73 | 25 | 19:25:30 | |||
| GME | GameStop Corp Holding Company | 30.14 | 0.47 | 1.58 % | 0.00 | 0.00 | 24,472,460 | 29.2299 | 32.12 | 28.78 | 2 | 1 | 19:33:14 | ||
| IONQ | IonQ Inc | 30.58 | -0.30 | -0.97 % | 0.00 | 0.00 | 22,130,271 | 30.45 | 32.86 | 29.70 | 2 | 1 | 19:33:31 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,699 | 250.49 | 251.00 | 248.34 | 8 | 19:27:14 | |||
| LLY | Eli Lilly and Co | 787.0016 | 32.00 | 4.24 % | 0.00 | 0.00 | 6,623,087 | 782.06 | 807.00 | 773.95 | 4 | 19:31:33 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.3497 | -0.3203 | -6.86 % | 0.00 | 0.00 | 69,770,051 | 4.539 | 4.56 | 4.31 | 500 | 19:34:09 | |||
| NKE | Nike Inc | 77.55 | -1.71 | -2.16 % | 0.00 | 0.00 | 9,478,364 | 79.00 | 79.00 | 77.573 | 1 | 19:30:42 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,834 | 4.22 | 4.23 | 4.14 | 3 | 18:52:47 | |||
| PFE | Pfizer Inc | 25.78 | -0.39 | -1.49 % | 0.00 | 0.00 | 32,216,234 | 26.16 | 26.16 | 25.61 | 10 | 19:28:59 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.61 | 0.01 | 0.09 % | 0.00 | 0.00 | 27,957,182 | 11.49 | 11.63 | 11.30 | 1 | 19:33:11 | |||
| SNOW | Snowflake Inc | 171.11 | -0.31 | -0.18 % | 0.00 | 0.00 | 7,664,785 | 173.42 | 176.80 | 170.91 | 23 | 2 | 19:33:57 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,577,719 | 7.37 | 7.407 | 6.975 | 5 | 19:11:43 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,360 | 16.50 | 16.67 | 16.40 | 50 | 19:04:47 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.79 | -1.29 | -0.70 % | 0.00 | 0.00 | 9,961,502 | 185.49 | 185.90 | 182.33 | 25 | 19:32:10 | |||
| U | Unity Software Inc | 23.39 | -0.63 | -2.62 % | 0.00 | 0.00 | 10,878,045 | 23.39 | 23.77 | 22.79 | 1,400 | 3 | 19:33:15 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.23 | -1.00 | -4.50 % | 0.00 | 0.00 | 10,208,697 | 22.16 | 22.74 | 21.01 | 5 | 19:29:10 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,917.08 | -65.82 | -0.07 % | 91,906.79 | 91,912.22 | 480.63 | 91,833.14 | 92,404.12 | 91,747.46 | 0.00 | 19:49:21 | Real-time | ||
| ETHUSD | Ethereum | 3,318.08 | -7.63 | -0.23 % | 3,318.30 | 3,318.59 | 3,886.91 | 3,319.27 | 3,344.34 | 3,308.26 | 0.00 | 19:49:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 69,283,584,791.58 | 0.000024 | 0.000025 | 0.000024 | 21,469.00 | 19:49:24 | Real-time | ||
| SOLUSD | Solana | 230.44 | -0.380 | -0.16 % | 230.43 | 230.44 | 29,948.43 | 230.22 | 232.62 | 229.62 | 0.21 | 19:49:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
