Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,127.05 | 72.22 | 0.38 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,183.72 | 19,100.73 | 14:49:54 | |||||
| DJI | Dow Jones Industrial Average | 44,798.36 | 61.79 | 0.14 % | 44,790.97 | 44,805.41 | 320,925,773 | 44,614.89 | 44,802.53 | 44,426.66 | 15:04:52 | Real-time | |||
| SP500 | S&P 500 | 6,013.62 | 26.25 | 0.44 % | 6,012.49 | 6,014.74 | 14,652,062 | 6,000.03 | 6,015.70 | 5,992.27 | 15:04:51 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6457 | -0.0013 | -0.20 % | 0.6457 | 0.6457 | 0.6466 | 0.6508 | 0.6447 | 14:49:56 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9552 | -0.0007 | -0.07 % | 0.9551 | 0.9552 | 0.9573 | 0.9563 | 0.9483 | 14:49:52 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7973 | 0.0001 | 0.01 % | 0.7972 | 0.7973 | 0.7978 | 0.7985 | 0.7926 | 14:49:53 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.165 | -1.15 | -0.74 % | 153.161 | 153.169 | 154.3735 | 154.22 | 152.9895 | 14:49:49 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.09 | 2.56 | 0.43 % | 0.00 | 0.00 | 20,081,135 | 598.80 | 600.41 | 598.07 | 4 | 14:49:53 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.46 | -0.42 | -0.96 % | 0.00 | 0.00 | 2,204,677 | 44.04 | 44.06 | 43.23 | 10 | 14:49:53 | |||
| XLE | Energy Select Sector SPDR Fund | 95.17 | -0.18 | -0.19 % | 0.00 | 0.00 | 8,182,125 | 95.48 | 95.57 | 94.78 | 60 | 14:49:53 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,869.65 | 110.30 | 0.53 % | 20,868.50 | 20,870.80 | 20,756.55 | 20,951.05 | 20,680.95 | 15:04:57 | Real-time | ||||
| US30 | US 30 | 44,805.50 | 169.00 | 0.38 % | 44,804.00 | 44,807.00 | 44,622.50 | 44,818.50 | 44,431.50 | 15:04:53 | Real-time | ||||
| US500 | US 500 | 6,014.80 | 38.60 | 0.65 % | 6,014.40 | 6,015.20 | 5,974.20 | 6,016.30 | 5,957.70 | 15:04:51 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 234.8599 | 1.99 | 0.85 % | 234.85 | 234.86 | 28,003,669 | 233.33 | 235.57 | 233.33 | 43 | 14:49:52 | |||
| AMD | Advanced Micro Devices Inc | 136.955 | -4.18 | -2.96 % | 136.95 | 136.96 | 24,091,190 | 142.50 | 142.6699 | 136.62 | 3 | 14:49:53 | |||
| AMZN | Amazon.com Inc | 206.83 | 5.38 | 2.67 % | 206.82 | 206.83 | 28,875,624 | 201.90 | 207.78 | 201.79 | 2 | 1 | 14:49:53 | ||
| ARM | ARM Holdings PLC | 135.748 | -3.93 | -2.82 % | 135.73 | 135.82 | 1,747,766 | 139.40 | 140.20 | 135.71 | 1 | 14:49:46 | |||
| CSCO | Cisco Systems Inc | 59.35 | 0.61 | 1.04 % | 59.34 | 59.35 | 6,938,113 | 59.00 | 59.405 | 58.94 | 3 | 14:49:28 | |||
| GOOG | Alphabet Inc | 171.14 | 1.71 | 1.01 % | 171.13 | 171.14 | 8,268,389 | 169.49 | 171.495 | 169.43 | 28 | 14:49:48 | |||
| INTC | Intel Corporation | 23.845 | -1.03 | -4.12 % | 23.84 | 23.85 | 43,287,167 | 24.99 | 24.99 | 23.84 | 100 | 1 | 14:49:53 | ||
| META | Meta Platforms Inc | 572.24 | 7.13 | 1.26 % | 572.20 | 572.29 | 7,622,954 | 565.44 | 577.50 | 565.20 | 14 | 14:49:51 | |||
| MSFT | Microsoft Corporation | 427.18 | 8.39 | 2.00 % | 427.18 | 427.21 | 13,148,677 | 419.30 | 427.25 | 418.85 | 50 | 14:49:49 | |||
| NFLX | Netflix Inc | 872.04 | 6.45 | 0.75 % | 871.85 | 872.06 | 2,110,905 | 867.03 | 886.36 | 867.03 | 12 | 14:49:53 | |||
| NKLA | Nikola Corporation | 1.925 | -0.175 | -8.33 % | 1.92 | 1.93 | 5,536,815 | 2.09 | 2.09 | 1.91 | 20 | 14:49:42 | |||
| NVDA | NVIDIA Corporation | 136.275 | 0.255 | 0.19 % | 136.27 | 136.28 | 144,698,320 | 137.70 | 139.30 | 135.67 | 100 | 14:49:53 | |||
| QQQ | Invesco QQQ Trust Series 1 | 507.93 | 1.34 | 0.26 % | 507.94 | 507.96 | 17,488,550 | 508.08 | 510.14 | 507.23 | 6 | 14:49:53 | |||
| TLRY | Tilray Brands Inc | 1.365 | -0.055 | -3.87 % | 1.36 | 1.37 | 16,944,403 | 1.41 | 1.42 | 1.35 | 1 | 1 | 14:49:50 | ||
| TSLA | Tesla Inc | 338.36 | -0.23 | -0.07 % | 338.32 | 338.38 | 49,251,535 | 341.00 | 346.96 | 336.8501 | 30 | 14:49:53 | |||
| TTOO | T2 Biosystems Inc | 0.48 | -0.01 | -2.04 % | 0.48 | 0.5034 | 513,475 | 0.49 | 0.51 | 0.47 | 100 | 14:46:40 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.0401 | -1.82 | -4.81 % | 0.00 | 0.00 | 4,112,719 | 36.74 | 38.27 | 36.0401 | 125 | 1 | 14:49:52 | ||
| AMC | AMC Entertainment Holdings Inc | 4.781 | -0.079 | -1.63 % | 0.00 | 0.00 | 17,804,779 | 4.87 | 5.01 | 4.711 | 300 | 14:49:51 | |||
| AX | Axos Financial Inc | 85.18 | -1.42 | -1.64 % | 0.00 | 0.00 | 157,453 | 85.58 | 86.50 | 84.24 | 1 | 14:49:07 | |||
| BA | Boeing Company | 151.51 | -1.59 | -1.04 % | 0.00 | 0.00 | 5,450,887 | 152.50 | 153.1398 | 149.80 | 1 | 14:49:53 | |||
| BABA | Alibaba Group Holding Limited | 85.50 | -0.08 | -0.09 % | 0.00 | 0.00 | 6,971,990 | 85.79 | 86.08 | 84.86 | 100 | 14:49:40 | |||
| BAC | Bank of America Corporation | 47.795 | 0.295 | 0.62 % | 0.00 | 0.00 | 14,709,187 | 47.54 | 47.80 | 47.21 | 1 | 14:49:50 | |||
| CVNA | Carvana Co | 255.26 | -5.54 | -2.12 % | 0.00 | 0.00 | 1,050,567 | 258.38 | 260.82 | 254.6201 | 2 | 14:49:44 | |||
| DIS | Walt Disney Co | 115.695 | -0.305 | -0.26 % | 0.00 | 0.00 | 3,975,737 | 115.88 | 116.42 | 115.55 | 19 | 14:49:47 | |||
| GM | General Motors Company | 55.315 | -4.89 | -8.11 % | 0.00 | 0.00 | 18,146,158 | 57.68 | 58.32 | 54.91 | 1 | 14:49:40 | |||
| GME | GameStop Corp Holding Company | 30.22 | 0.55 | 1.85 % | 0.00 | 0.00 | 20,925,286 | 29.2299 | 32.12 | 28.78 | 700 | 14:49:52 | |||
| IONQ | IonQ Inc | 30.69 | -0.19 | -0.62 % | 0.00 | 0.00 | 19,287,795 | 30.45 | 32.86 | 29.70 | 50 | 1 | 14:49:50 | ||
| JPM | JP Morgan Chase and Co | 250.2621 | -0.0279 | -0.01 % | 0.00 | 0.00 | 3,515,172 | 250.49 | 251.00 | 248.34 | 32 | 14:49:56 | |||
| LLY | Eli Lilly and Co | 790.05 | 35.05 | 4.64 % | 0.00 | 0.00 | 4,752,675 | 781.80 | 807.00 | 773.95 | 5 | 14:49:49 | |||
| LYG | Lloyds Banking Group Plc | 2.675 | -0.075 | -2.73 % | 0.00 | 0.00 | 7,602,963 | 2.705 | 2.71 | 2.66 | 2 | 1 | 14:49:27 | ||
| NIO | NIO Inc | 4.36 | -0.31 | -6.64 % | 0.00 | 0.00 | 53,425,285 | 4.539 | 4.56 | 4.32 | 500 | 14:49:52 | |||
| NKE | Nike Inc | 77.71 | -1.55 | -1.96 % | 0.00 | 0.00 | 5,197,008 | 78.53 | 78.90 | 77.65 | 5 | 14:49:48 | |||
| NOK | Nokia Corp | 4.16 | -0.05 | -1.19 % | 0.00 | 0.00 | 9,146,364 | 4.22 | 4.23 | 4.14 | 200 | 14:49:49 | |||
| PFE | Pfizer Inc | 25.7366 | -0.4334 | -1.66 % | 0.00 | 0.00 | 21,966,108 | 26.16 | 26.24 | 25.61 | 28 | 14:49:51 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.515 | -0.085 | -0.73 % | 0.00 | 0.00 | 14,520,159 | 11.50 | 11.63 | 11.30 | 70 | 14:49:34 | |||
| SNOW | Snowflake Inc | 172.0001 | 0.5801 | 0.34 % | 0.00 | 0.00 | 5,957,910 | 173.42 | 176.80 | 172.00 | 2 | 2 | 14:49:48 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.0112 | -0.4888 | -6.52 % | 0.00 | 0.00 | 1,143,362 | 7.37 | 7.407 | 7.01 | 1 | 14:49:38 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.465 | -0.225 | -1.35 % | 0.00 | 0.00 | 3,144,775 | 16.48 | 16.67 | 16.40 | 100 | 14:49:28 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 182.875 | -2.21 | -1.19 % | 0.00 | 0.00 | 7,259,350 | 185.49 | 185.90 | 182.33 | 1 | 14:49:51 | |||
| U | Unity Software Inc | 23.345 | -0.675 | -2.81 % | 0.00 | 0.00 | 7,675,498 | 23.39 | 23.77 | 22.79 | 50 | 3 | 14:49:51 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.22 | -1.01 | -4.54 % | 0.00 | 0.00 | 5,641,427 | 22.16 | 22.74 | 21.01 | 1 | 14:49:32 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,560.12 | -1,525.44 | -1.64 % | 91,560.11 | 91,560.12 | 26,535.18 | 92,862.05 | 95,004.92 | 91,420.12 | 0.00 | 15:04:51 | Real-time | ||
| ETHUSD | Ethereum | 3,303.86 | -109.15 | -3.20 % | 3,303.84 | 3,304.00 | 389,268.83 | 3,405.32 | 3,462.89 | 3,252.60 | 0.04 | 15:04:52 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 161,085,511,318.63 | 0.000025 | 0.000025 | 0.000023 | 1,663.00 | 15:04:52 | Real-time | ||
| SOLUSD | Solana | 228.63 | -5.57 | -2.38 % | 228.59 | 228.63 | 1,154,610.84 | 233.79 | 239.91 | 222.02 | 0.04 | 15:04:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
