![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41728 | -0.00% | -0.12% | 1.41724 | 1.41731 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.525 | -0.82% | -0.54% | 151.519 | 151.531 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.049 | -0.00% | -0.05% | 1.04901 | 1.04902 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7943 | 0.00% | 0.05% | 0.7942 | 0.7943 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57008 | -0.00% | -0.22% | 1.57001 | 1.57015 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78114 | -0.00% | -0.04% | 7.78093 | 7.78135 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7189 | 0.01% | 0.25% | 5.7174 | 5.7204 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.7542 | 0.09% | 0.10% | 86.7491 | 86.7593 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9003 | 0.00% | 0.15% | 0.9003 | 0.9003 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.9485 | -0.95% | -0.60% | 158.945 | 158.952 | 159.21 | 158.91 |
|
Pound Sterling vs Japanese Yen | 190.727 | -1.11% | -0.58% | 190.718 | 190.736 | 191.0605 | 190.68262 |
|
Euro vs Pound Sterling | 0.8333 | 0.00% | 0.00% | 0.8331 | 0.8334 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.04% | 0.9444 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.12% | -1.11% | -2.07% | 1.71% | 3.56% | 5.04% |
|
United States Dollar vs Japanese Yen | -0.54% | -0.22% | -3.05% | -1.69% | 2.62% | 0.87% |
|
Euro vs United States Dollar | -0.05% | 1.74% | 2.02% | 0.10% | -4.91% | -2.66% |
|
United States Dollar vs Pound Sterling | 0.05% | -1.60% | -3.28% | 0.01% | 2.80% | 0.09% |
|
United States Dollar vs Australian Dollar | -0.22% | -1.74% | -2.67% | 2.66% | 4.72% | 2.56% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | -0.12% | -0.04% | -0.03% | -0.17% | -0.52% |
|
United States Dollar vs Brazilian Real | 0.25% | -1.54% | -5.84% | -1.44% | 4.67% | 15.14% |
|
United States Dollar vs Indian Rupee | 0.10% | -1.03% | 0.21% | 2.74% | 3.43% | 4.50% |
|
United States Dollar vs Swiss Franc | 0.15% | -1.17% | -1.54% | 1.09% | 3.95% | 2.22% |
|
Euro vs Japanese Yen | -0.60% | 1.52% | -1.10% | -1.59% | -2.46% | -1.82% |
|
Pound Sterling vs Japanese Yen | -0.58% | 1.38% | 0.21% | -1.72% | -0.29% | 0.66% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.09% | -2.55% |
|
Euro vs Swiss Franc | 0.04% | 0.55% | 0.44% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions