Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.43 | 235.36 | 235.45 | 2.56 | 1.10 % | 46,004,967 | 19:51:35 |
| AMD | Advanced Micro Devices | 137.3901 | 137.39 | 137.40 | -3.74 | -2.65 % | 32,086,634 | 19:52:26 |
| AMZN | Amazon.com | 207.95 | 207.95 | 208.00 | 6.50 | 3.23 % | 41,665,314 | 19:52:32 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,701 | 19:07:49 |
| BA | Boeing | 150.6059 | 0.00 | 0.00 | -2.49 | -1.63 % | 8,234,321 | 19:50:56 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | -0.29 | -0.34 % | 10,237,535 | 19:52:00 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 30,295,529 | 19:49:11 |
| COIN | Coinbase Global | 296.00 | 295.81 | 296.40 | -16.22 | -5.20 % | 13,207,994 | 19:52:06 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,491,616 | 19:50:08 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,775 | 19:50:55 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,225,139 | 19:50:58 |
| GOOGL | Alphabet | 169.0209 | 169.03 | 169.10 | 1.37 | 0.82 % | 20,480,767 | 19:52:19 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,608 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,726 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,532 | 19:31:40 |
| INTC | Intel | 23.93 | 23.95 | 23.96 | -0.94 | -3.78 % | 69,598,724 | 19:52:20 |
| IWM | iShares Russell 2000 | 241.24 | 0.00 | 0.00 | -1.16 | -0.48 % | 22,129,571 | 19:52:33 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -1.49 | -0.96 % | 5,683,934 | 19:45:04 |
| JPM | JP Morgan Chase | 250.7984 | 0.00 | 0.00 | 0.5084 | 0.20 % | 6,211,944 | 19:44:11 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | 0.26 | 0.40 % | 14,467,088 | 19:49:28 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,303 | 19:41:37 |
| META | Meta Platforms | 573.19 | 573.06 | 573.26 | 8.08 | 1.43 % | 10,361,254 | 19:52:04 |
| MRK | Merck | 101.6783 | 0.00 | 0.00 | 0.5183 | 0.51 % | 9,323,234 | 19:50:43 |
| MSFT | Microsoft | 426.00 | 425.95 | 426.40 | 7.21 | 1.72 % | 23,457,585 | 19:52:33 |
| MU | Micron Technology | 101.30 | 101.30 | 101.40 | -3.18 | -3.04 % | 19,274,762 | 19:49:31 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,479,228 | 19:48:44 |
| ORCL | Oracle | 189.51 | 0.00 | 0.00 | 1.52 | 0.81 % | 6,427,030 | 19:38:21 |
| PYPL | PayPal | 87.01 | 86.96 | 87.05 | -0.76 | -0.87 % | 5,610,150 | 19:46:15 |
| QCOM | QUALCOMM | 156.69 | 156.50 | 156.69 | -2.13 | -1.34 % | 9,489,242 | 19:48:29 |
| QQQ | Invesco QQQ Trust Series 1 | 509.05 | 509.09 | 509.13 | 2.46 | 0.49 % | 26,500,041 | 19:52:34 |
| SOXL | Direxion Daily Semicondu... | 28.04 | 0.00 | 0.00 | -1.29 | -4.40 % | 73,172,712 | 19:52:34 |
| SPY | SPDR S&P 500 | 600.80 | 0.00 | 0.00 | 3.27 | 0.55 % | 43,066,427 | 19:52:34 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,159 | 19:50:00 |
| TSLA | Tesla | 339.95 | 339.85 | 339.94 | 1.36 | 0.40 % | 62,258,331 | 19:52:27 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,578 | 19:49:50 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,901 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.73 | 8.76 | -0.27 | -2.98 % | 17,438,078 | 19:47:28 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,821,625 | 19:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
