Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6473 | -0.0001 | -0.02 % | 0.6473 | 0.6474 | 0.6475 | 0.6477 | 0.6464 | 19:52:07 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.00 | 0.00 % | 7.252 | 7.2521 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9532 | -0.00 | 0.00 % | 0.9532 | 0.9532 | 0.953 | 0.9534 | 0.9526 | 19:52:15 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7953 | -0.0001 | -0.01 % | 0.7953 | 0.7953 | 0.7953 | 0.7955 | 0.7951 | 19:52:15 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.923 | -0.085 | -0.06 % | 152.918 | 152.928 | 152.9135 | 153.016 | 152.765 | 19:52:10 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.77 | 3.24 | 0.54 % | 0.00 | 0.00 | 43,065,138 | 598.80 | 601.33 | 598.07 | 10 | 19:52:15 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.74 | -0.14 | -0.32 % | 0.00 | 0.00 | 2,995,896 | 44.04 | 44.06 | 43.23 | 98 | 19:51:31 | |||
| XLE | Energy Select Sector SPDR Fund | 95.0042 | -0.3458 | -0.36 % | 0.00 | 0.00 | 12,227,768 | 95.48 | 95.68 | 94.78 | 8 | 19:47:20 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,914.75 | -0.30 | 0.00 % | 20,912.80 | 20,916.70 | 20,914.05 | 20,918.45 | 20,900.55 | 20:07:13 | Real-time | ||||
| US30 | US 30 | 44,879.00 | 7.00 | 0.02 % | 44,875.00 | 44,883.00 | 44,874.00 | 44,882.00 | 44,853.00 | 20:07:05 | Real-time | ||||
| US500 | US 500 | 6,022.40 | 0.00 | 0.00 % | 6,021.60 | 6,023.20 | 6,022.55 | 6,023.15 | 6,018.90 | 20:07:12 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.43 | 2.56 | 1.10 % | 235.36 | 235.45 | 46,004,967 | 233.33 | 235.57 | 233.475 | 1 | 19:51:35 | |||
| AMD | Advanced Micro Devices Inc | 137.40 | -3.73 | -2.64 % | 137.38 | 137.40 | 32,086,116 | 142.50 | 142.78 | 136.62 | 1 | 19:52:06 | |||
| AMZN | Amazon.com Inc | 207.95 | 6.50 | 3.23 % | 207.93 | 208.00 | 41,665,282 | 201.90 | 208.00 | 201.79 | 19 | 1 | 19:51:58 | ||
| ARM | ARM Holdings PLC | 136.40 | -3.28 | -2.35 % | 136.25 | 136.99 | 2,604,904 | 139.40 | 140.20 | 135.60 | 56 | 19:50:53 | |||
| CSCO | Cisco Systems Inc | 59.5901 | 0.8501 | 1.45 % | 59.59 | 59.87 | 14,106,457 | 59.00 | 59.6395 | 58.94 | 150 | 1 | 19:50:24 | ||
| GOOG | Alphabet Inc | 170.80 | 1.37 | 0.81 % | 170.63 | 170.80 | 14,937,060 | 169.49 | 171.495 | 169.43 | 10 | 19:51:24 | |||
| INTC | Intel Corporation | 23.93 | -0.94 | -3.78 % | 23.93 | 23.96 | 69,598,720 | 24.99 | 24.99 | 23.81 | 51 | 1 | 19:52:03 | ||
| META | Meta Platforms Inc | 573.19 | 8.08 | 1.43 % | 573.06 | 573.26 | 10,361,238 | 565.44 | 577.50 | 565.20 | 30 | 2 | 19:52:04 | ||
| MSFT | Microsoft Corporation | 426.00 | 7.21 | 1.72 % | 425.95 | 426.14 | 23,457,554 | 419.30 | 429.0414 | 418.85 | 1 | 19:51:36 | |||
| NFLX | Netflix Inc | 873.39 | 7.80 | 0.90 % | 873.35 | 874.00 | 3,137,925 | 867.03 | 886.36 | 867.03 | 4 | 19:49:19 | |||
| NKLA | Nikola Corporation | 1.95 | -0.15 | -7.14 % | 1.93 | 1.95 | 10,161,266 | 2.09 | 2.09 | 1.91 | 30 | 19:51:20 | |||
| NVDA | NVIDIA Corporation | 136.211 | 0.191 | 0.14 % | 136.22 | 136.23 | 190,196,090 | 137.70 | 139.30 | 135.67 | 5 | 19:52:12 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.05 | 2.46 | 0.49 % | 509.04 | 509.06 | 26,500,022 | 508.08 | 510.13 | 507.23 | 35 | 19:52:08 | |||
| TLRY | Tilray Brands Inc | 1.3599 | -0.0601 | -4.23 % | 1.35 | 1.36 | 21,462,032 | 1.41 | 1.42 | 1.35 | 3 | 1 | 19:49:49 | ||
| TSLA | Tesla Inc | 339.95 | 1.36 | 0.40 % | 339.87 | 339.88 | 62,257,885 | 341.00 | 346.96 | 335.66 | 1 | 19:52:09 | |||
| TTOO | T2 Biosystems Inc | 0.4702 | -0.0198 | -4.04 % | 0.4701 | 0.49 | 625,990 | 0.49 | 0.51 | 0.47 | 300 | 19:51:39 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.069 | -1.79 | -4.73 % | 0.00 | 0.00 | 5,951,735 | 36.74 | 38.27 | 35.7805 | 200 | 1 | 19:52:01 | ||
| AMC | AMC Entertainment Holdings Inc | 4.82 | -0.04 | -0.82 % | 0.00 | 0.00 | 21,617,798 | 4.87 | 5.01 | 4.711 | 20 | 19:48:47 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 76,772 | 3 | 17:30:00 | ||
| BA | Boeing Company | 150.6059 | -2.49 | -1.63 % | 0.00 | 0.00 | 8,234,321 | 152.50 | 153.1398 | 149.80 | 1 | 1 | 19:50:56 | ||
| BABA | Alibaba Group Holding Limited | 85.29 | -0.29 | -0.34 % | 0.00 | 0.00 | 10,237,535 | 85.79 | 86.08 | 84.86 | 1 | 19:52:00 | |||
| BAC | Bank of America Corporation | 47.77 | 0.27 | 0.57 % | 0.00 | 0.00 | 30,295,526 | 47.54 | 47.84 | 47.21 | 20 | 1 | 19:49:11 | ||
| CVNA | Carvana Co | 256.96 | -3.84 | -1.47 % | 0.00 | 0.00 | 1,772,279 | 258.38 | 260.82 | 254.60 | 2 | 19:25:59 | |||
| DIS | Walt Disney Co | 115.29 | -0.71 | -0.61 % | 0.00 | 0.00 | 6,816,775 | 115.88 | 116.42 | 115.44 | 1 | 19:50:55 | |||
| GM | General Motors Company | 54.7989 | -5.40 | -8.97 % | 0.00 | 0.00 | 25,940,778 | 57.46 | 58.32 | 54.73 | 100 | 19:51:47 | |||
| GME | GameStop Corp Holding Company | 30.12 | 0.45 | 1.52 % | 0.00 | 0.00 | 24,649,500 | 29.34 | 32.12 | 28.78 | 90 | 1 | 19:52:11 | ||
| IONQ | IonQ Inc | 30.7499 | -0.1301 | -0.42 % | 0.00 | 0.00 | 22,516,826 | 30.45 | 32.86 | 29.70 | 10 | 1 | 19:52:07 | ||
| JPM | JP Morgan Chase and Co | 250.7984 | 0.5084 | 0.20 % | 0.00 | 0.00 | 6,211,943 | 250.49 | 251.00 | 248.34 | 10 | 19:44:11 | |||
| LLY | Eli Lilly and Co | 787.0016 | 32.00 | 4.24 % | 0.00 | 0.00 | 6,623,208 | 782.06 | 807.00 | 773.95 | 1 | 19:46:14 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.3401 | -0.3299 | -7.06 % | 0.00 | 0.00 | 71,194,333 | 4.60 | 4.605 | 4.31 | 12 | 19:51:23 | |||
| NKE | Nike Inc | 77.67 | -1.59 | -2.01 % | 0.00 | 0.00 | 9,479,228 | 79.00 | 79.00 | 77.573 | 2 | 19:48:44 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,839 | 4.22 | 4.23 | 4.14 | 4 | 19:48:23 | |||
| PFE | Pfizer Inc | 25.77 | -0.40 | -1.53 % | 0.00 | 0.00 | 32,998,904 | 26.16 | 26.24 | 25.61 | 11 | 19:51:55 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.61 | 0.01 | 0.09 % | 0.00 | 0.00 | 27,962,466 | 11.50 | 11.63 | 11.30 | 100 | 19:50:40 | |||
| SNOW | Snowflake Inc | 171.16 | -0.26 | -0.15 % | 0.00 | 0.00 | 7,668,384 | 173.42 | 176.80 | 170.91 | 1 | 2 | 19:51:37 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.12 | -0.38 | -5.07 % | 0.00 | 0.00 | 1,625,467 | 7.32 | 7.407 | 6.975 | 25 | 19:44:06 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,360 | 16.50 | 16.67 | 16.40 | 50 | 19:04:47 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.51 | -1.57 | -0.85 % | 0.00 | 0.00 | 10,184,995 | 185.49 | 185.90 | 182.33 | 10 | 19:50:14 | |||
| U | Unity Software Inc | 23.3517 | -0.6683 | -2.78 % | 0.00 | 0.00 | 10,878,651 | 23.39 | 23.77 | 22.79 | 1 | 3 | 19:51:38 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.23 | -1.00 | -4.50 % | 0.00 | 0.00 | 10,208,723 | 22.16 | 22.74 | 21.01 | 1 | 19:44:07 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,989.60 | 26.51 | 0.03 % | 91,989.33 | 91,992.31 | 575.87 | 91,833.14 | 92,404.12 | 91,747.46 | 0.00 | 20:07:11 | Real-time | ||
| ETHUSD | Ethereum | 3,308.36 | -17.80 | -0.54 % | 3,308.35 | 3,308.36 | 4,957.71 | 3,319.27 | 3,344.34 | 3,300.76 | 3.02 | 20:07:15 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 79,384,692,608.26 | 0.000024 | 0.000025 | 0.000024 | 10,054,391.00 | 20:07:14 | Real-time | ||
| SOLUSD | Solana | 228.57 | -2.25 | -0.97 % | 228.54 | 228.58 | 39,544.66 | 230.22 | 232.62 | 228.04 | 0.48 | 20:07:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
