![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41753 | -0.00% | -0.10% | 1.41749 | 1.41756 | 1.41795 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.5705 | -0.77% | -0.51% | 151.564 | 151.577 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04907 | -0.00% | -0.05% | 1.04904 | 1.04909 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7942 | 0.00% | 0.05% | 0.7942 | 0.7943 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.56993 | -0.00% | -0.23% | 1.56986 | 1.57001 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78096 | -0.00% | -0.05% | 7.78083 | 7.78108 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.72355 | 0.02% | 0.33% | 5.7236 | 5.7235 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.7473 | 0.08% | 0.09% | 86.7449 | 86.7497 | 86.78 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9003 | 0.00% | 0.15% | 0.9001 | 0.9005 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.992 | -0.91% | -0.57% | 158.985 | 158.999 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.8395 | -0.99% | -0.52% | 190.827 | 190.848 | 191.0605 | 190.68262 |
|
Euro vs Pound Sterling | 0.8331 | -0.00% | -0.01% | 0.8331 | 0.8332 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.04% | 0.9443 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.10% | -1.10% | -2.05% | 1.73% | 3.58% | 5.06% |
|
United States Dollar vs Japanese Yen | -0.51% | -0.19% | -3.02% | -1.66% | 2.65% | 0.90% |
|
Euro vs United States Dollar | -0.05% | 1.75% | 2.02% | 0.11% | -4.90% | -2.65% |
|
United States Dollar vs Pound Sterling | 0.05% | -1.60% | -3.28% | 0.01% | 2.80% | 0.09% |
|
United States Dollar vs Australian Dollar | -0.23% | -1.75% | -2.68% | 2.65% | 4.71% | 2.55% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.03% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.33% | -1.46% | -5.76% | -1.36% | 4.75% | 15.23% |
|
United States Dollar vs Indian Rupee | 0.09% | -1.04% | 0.20% | 2.73% | 3.42% | 4.49% |
|
United States Dollar vs Swiss Franc | 0.15% | -1.17% | -1.54% | 1.09% | 3.95% | 2.22% |
|
Euro vs Japanese Yen | -0.57% | 1.55% | -1.07% | -1.56% | -2.43% | -1.79% |
|
Pound Sterling vs Japanese Yen | -0.52% | 1.44% | 0.27% | -1.66% | -0.23% | 0.72% |
|
Euro vs Pound Sterling | -0.01% | 0.12% | -1.33% | 0.11% | -2.10% | -2.57% |
|
Euro vs Swiss Franc | 0.04% | 0.55% | 0.44% | 1.20% | -1.13% | -0.77% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions