Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.511 | 235.35 | 235.50 | 2.64 | 1.13 % | 45,917,765 | 18:06:23 |
| AMD | Advanced Micro Devices | 137.38 | 137.31 | 137.46 | -3.75 | -2.66 % | 32,007,788 | 18:06:02 |
| AMZN | Amazon.com | 208.05 | 208.17 | 208.24 | 6.60 | 3.28 % | 41,583,318 | 18:05:44 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,547 | 18:01:48 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,228,112 | 18:04:02 |
| BABA | Alibaba | 85.4235 | 0.00 | 0.00 | -0.1565 | -0.18 % | 10,226,826 | 18:05:49 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.25 | 0.53 % | 30,285,608 | 18:02:03 |
| COIN | Coinbase Global | 295.001 | 295.40 | 295.80 | -17.22 | -5.52 % | 13,181,425 | 18:06:07 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 4.07 | 1.20 % | 4,485,939 | 18:05:10 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,790,591 | 18:03:00 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,855 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 169.09 | 169.23 | 1.36 | 0.81 % | 20,467,590 | 18:06:19 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,228 | 17:24:15 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,756,880 | 18:03:16 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,448,024 | 18:05:20 |
| INTC | Intel | 23.9499 | 23.93 | 23.95 | -0.9201 | -3.70 % | 69,466,782 | 18:06:49 |
| IWM | iShares Russell 2000 | 241.01 | 0.00 | 0.00 | -1.39 | -0.57 % | 22,107,298 | 18:06:53 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,190 | 18:02:04 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | -0.32 | -0.13 % | 6,210,179 | 18:02:06 |
| KO | Coca Cola | 64.55 | 0.00 | 0.00 | 0.17 | 0.26 % | 14,454,896 | 18:02:04 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,169 | 17:41:49 |
| META | Meta Platforms | 573.54 | 572.80 | 573.54 | 8.43 | 1.49 % | 10,347,971 | 18:06:53 |
| MRK | Merck | 101.62 | 0.00 | 0.00 | 0.46 | 0.45 % | 9,321,867 | 18:06:23 |
| MSFT | Microsoft | 425.64 | 425.64 | 425.94 | 6.85 | 1.64 % | 23,436,828 | 18:06:20 |
| MU | Micron Technology | 101.80 | 101.30 | 101.40 | -2.68 | -2.57 % | 19,261,383 | 18:02:05 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | -1.65 | -2.08 % | 9,471,800 | 18:04:28 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,424,953 | 18:02:04 |
| PYPL | PayPal | 86.94 | 87.04 | 87.28 | -0.83 | -0.95 % | 5,602,972 | 18:05:34 |
| QCOM | QUALCOMM | 156.55 | 156.50 | 156.65 | -2.27 | -1.43 % | 9,402,820 | 18:06:32 |
| QQQ | Invesco QQQ Trust Series 1 | 509.22 | 509.15 | 509.23 | 2.63 | 0.52 % | 26,423,779 | 18:06:59 |
| SOXL | Direxion Daily Semicondu... | 28.07 | 0.00 | 0.00 | -1.26 | -4.30 % | 72,879,759 | 18:06:50 |
| SPY | SPDR S&P 500 | 601.0049 | 0.00 | 0.00 | 3.47 | 0.58 % | 42,996,166 | 18:06:55 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.83 | 338.84 | 338.88 | 0.24 | 0.07 % | 62,080,083 | 18:06:44 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,462 | 18:02:59 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.37 | 0.84 % | 17,244,460 | 18:05:47 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | -0.28 | -3.09 % | 17,433,110 | 18:03:39 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -2.00 | -1.67 % | 14,809,483 | 18:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
