![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41747 | -0.00% | -0.10% | 1.41737 | 1.41756 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.64 | -0.71% | -0.46% | 151.635 | 151.645 | 151.7065 | 151.534 |
|
Euro vs United States Dollar | 1.04873 | -0.00% | -0.08% | 1.04867 | 1.04878 | 1.04985 | 1.04854 |
|
United States Dollar vs Pound Sterling | 0.7944 | 0.00% | 0.07% | 0.7944 | 0.7945 | 0.7946 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57065 | -0.00% | -0.19% | 1.57055 | 1.57075 | 1.57085 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78059 | -0.00% | -0.05% | 7.7804 | 7.78077 | 7.78077 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7166 | 0.01% | 0.21% | 5.7151 | 5.7181 | 5.7166 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.74125 | 0.07% | 0.08% | 86.7383 | 86.7442 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9005 | 0.00% | 0.18% | 0.9005 | 0.9006 | 0.9008 | 0.8991 |
|
Euro vs Japanese Yen | 159.035 | -0.87% | -0.54% | 159.026 | 159.044 | 159.21 | 158.97 |
|
Pound Sterling vs Japanese Yen | 190.881 | -0.95% | -0.50% | 190.87 | 190.892 | 191.07 | 190.82 |
|
Euro vs Pound Sterling | 0.8333 | 0.00% | 0.00% | 0.8331 | 0.8334 | 0.8335 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.03% | 0.9442 | 0.9445 | 0.9447 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.10% | -1.10% | -2.05% | 1.72% | 3.57% | 5.05% |
|
United States Dollar vs Japanese Yen | -0.46% | -0.14% | -2.98% | -1.62% | 2.70% | 0.94% |
|
Euro vs United States Dollar | -0.08% | 1.71% | 1.99% | 0.08% | -4.93% | -2.68% |
|
United States Dollar vs Pound Sterling | 0.07% | -1.57% | -3.26% | 0.04% | 2.83% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.64% | 2.70% | 4.76% | 2.59% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.21% | -1.58% | -5.88% | -1.48% | 4.62% | 15.09% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.04% | 0.19% | 2.73% | 3.42% | 4.49% |
|
United States Dollar vs Swiss Franc | 0.18% | -1.14% | -1.52% | 1.12% | 3.98% | 2.25% |
|
Euro vs Japanese Yen | -0.54% | 1.58% | -1.04% | -1.53% | -2.40% | -1.76% |
|
Pound Sterling vs Japanese Yen | -0.50% | 1.46% | 0.29% | -1.64% | -0.21% | 0.74% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.09% | -2.56% |
|
Euro vs Swiss Franc | 0.03% | 0.55% | 0.44% | 1.19% | -1.13% | -0.77% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions