We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.616 | -0.0163 | -2.58 % | 0.616 | 0.616 | 0.6326 | 0.6255 | 0.6159 | 06:51:52 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9067 | 0.0011 | 0.13 % | 0.9067 | 0.9067 | 0.9053 | 0.9121 | 0.9002 | 06:51:58 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7685 | 0.0044 | 0.58 % | 0.7684 | 0.7685 | 0.7639 | 0.7715 | 0.7626 | 06:51:51 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.1945 | -1.04 | -0.71 % | 145.19 | 145.199 | 146.222 | 146.546 | 145.089 | 06:51:50 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 521.54 | -15.16 | -2.82 % | 0.00 | 0.00 | 2,046,827 | 0.00 | 0.00 | 0.00 | 20 | 06:51:54 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 72.04 | 9.55 | 15.28 % | 0.00 | 0.00 | 668,187 | 0.00 | 0.00 | 0.00 | 20 | 06:51:53 | |||
| XLE | Energy Select Sector SPDR Fund | 82.93 | -3.81 | -4.39 % | 0.00 | 0.00 | 67,926 | 0.00 | 0.00 | 0.00 | 120 | 06:51:49 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,938.85 | -564.10 | -3.05 % | 17,936.90 | 17,940.80 | 18,521.05 | 18,556.75 | 17,877.65 | 07:06:54 | Real-time | ||||
| US30 | US 30 | 39,397.00 | -1,041.00 | -2.57 % | 39,395.00 | 39,399.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:06:54 | Real-time | ||||
| US500 | US 500 | 5,238.15 | -146.30 | -2.72 % | 5,237.40 | 5,238.90 | 5,387.80 | 5,395.45 | 5,222.45 | 07:06:54 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 193.90 | -9.29 | -4.57 % | 193.60 | 193.82 | 1,218,342 | 0.00 | 0.00 | 0.00 | 56 | 06:51:54 | |||
| AMD | Advanced Micro Devices Inc | 88.10 | -5.70 | -6.08 % | 88.07 | 88.13 | 516,949 | 0.00 | 0.00 | 0.00 | 5 | 06:51:53 | |||
| AMZN | Amazon.com Inc | 167.57 | -10.84 | -6.08 % | 167.50 | 167.57 | 969,062 | 0.00 | 0.00 | 0.00 | 50 | 06:51:54 | |||
| ARM | ARM Holdings PLC | 91.00 | -6.72 | -6.88 % | 90.88 | 91.64 | 38,131 | 0.00 | 0.00 | 0.00 | 10 | 06:51:40 | |||
| CSCO | Cisco Systems Inc | 57.70 | 0.39 | 0.68 % | 57.52 | 57.74 | 57,694 | 0.00 | 0.00 | 0.00 | 6 | 06:51:45 | |||
| GOOG | Alphabet Inc | 146.91 | -5.72 | -3.75 % | 146.80 | 146.87 | 258,996 | 0.00 | 0.00 | 0.00 | 2 | 06:51:53 | |||
| INTC | Intel Corporation | 20.83 | -1.60 | -7.13 % | 20.81 | 20.82 | 2,063,966 | 0.00 | 0.00 | 0.00 | 210 | 06:51:54 | |||
| META | Meta Platforms Inc | 505.02 | -26.60 | -5.00 % | 505.00 | 505.33 | 279,647 | 0.00 | 0.00 | 0.00 | 1 | 1 | 06:51:48 | ||
| MSFT | Microsoft Corporation | 357.13 | -15.98 | -4.28 % | 356.57 | 357.41 | 217,750 | 0.00 | 0.00 | 0.00 | 1 | 06:51:54 | |||
| NFLX | Netflix Inc | 906.00 | -11.05 | -1.20 % | 901.76 | 904.52 | 20,631 | 0.00 | 0.00 | 0.00 | 6 | 06:51:54 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.63 | -4.17 | -4.10 % | 97.59 | 97.65 | 6,874,120 | 0.00 | 0.00 | 0.00 | 34 | 06:51:54 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.34 | -14.32 | -3.18 % | 436.21 | 436.34 | 2,098,552 | 0.00 | 0.00 | 0.00 | 50 | 06:51:54 | |||
| TLRY | Tilray Brands Inc | 0.60 | -0.0179 | -2.90 % | 0.60 | 0.60 | 94,657 | 0.00 | 0.00 | 0.00 | 1,443 | 06:51:54 | |||
| TSLA | Tesla Inc | 252.00 | -15.28 | -5.72 % | 252.00 | 252.12 | 2,925,239 | 0.00 | 0.00 | 0.00 | 10 | 06:51:54 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.47 | -0.82 | -4.04 % | 0.00 | 0.00 | 21,253 | 0.00 | 0.00 | 0.00 | 1 | 06:49:32 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 66,837 | 0.00 | 0.00 | 0.00 | 8 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 06:39:35 | |||
| BA | Boeing Company | 140.01 | -10.90 | -7.22 % | 0.00 | 0.00 | 109,812 | 0.00 | 0.00 | 0.00 | 1 | 06:51:57 | |||
| BABA | Alibaba Group Holding Limited | 118.68 | -10.65 | -8.23 % | 0.00 | 0.00 | 916,763 | 0.00 | 0.00 | 0.00 | 20 | 06:51:54 | |||
| BAC | Bank of America Corporation | 35.31 | -1.91 | -5.13 % | 0.00 | 0.00 | 147,949 | 0.00 | 0.00 | 0.00 | 1 | 06:51:57 | |||
| CVNA | Carvana Co | 175.00 | -6.79 | -3.74 % | 0.00 | 0.00 | 15,933 | 0.00 | 0.00 | 0.00 | 100 | 06:50:04 | |||
| DIS | Walt Disney Co | 86.60 | -2.24 | -2.52 % | 0.00 | 0.00 | 32,539 | 0.00 | 0.00 | 0.00 | 1 | 06:51:58 | |||
| GM | General Motors Company | 44.20 | -1.70 | -3.70 % | 0.00 | 0.00 | 12,129 | 0.00 | 0.00 | 0.00 | 1 | 06:50:32 | |||
| GME | GameStop Corp Holding Company | 20.80 | -0.30 | -1.42 % | 0.00 | 0.00 | 244,728 | 0.00 | 0.00 | 0.00 | 10 | 06:51:41 | |||
| IONQ | IonQ Inc | 22.11 | -1.14 | -4.90 % | 0.00 | 0.00 | 381,562 | 0.00 | 0.00 | 0.00 | 50 | 06:51:52 | |||
| JPM | JP Morgan Chase and Co | 215.11 | -13.58 | -5.94 % | 0.00 | 0.00 | 42,857 | 0.00 | 0.00 | 0.00 | 8 | 06:51:37 | |||
| LLY | Eli Lilly and Co | 767.84 | -21.25 | -2.69 % | 0.00 | 0.00 | 3,301 | 0.00 | 0.00 | 0.00 | 1 | 06:51:07 | |||
| LYG | Lloyds Banking Group Plc | 3.39 | -0.28 | -7.63 % | 0.00 | 0.00 | 110,895 | 0.00 | 0.00 | 0.00 | 7,900 | 06:50:22 | |||
| NIO | NIO Inc | 3.58 | -0.16 | -4.28 % | 0.00 | 0.00 | 632,018 | 0.00 | 0.00 | 0.00 | 30 | 06:51:44 | |||
| NKE | Nike Inc | 53.91 | -1.67 | -3.00 % | 0.00 | 0.00 | 425,056 | 0.00 | 0.00 | 0.00 | 150 | 06:51:53 | |||
| NOK | Nokia Corp | 4.86 | -0.12 | -2.41 % | 0.00 | 0.00 | 121,792 | 0.00 | 0.00 | 0.00 | 2,400 | 06:51:36 | |||
| PFE | Pfizer Inc | 23.81 | -0.48 | -1.98 % | 0.00 | 0.00 | 153,459 | 0.00 | 0.00 | 0.00 | 4 | 06:51:47 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.71 | -0.31 | -3.87 % | 0.00 | 0.00 | 102,697 | 0.00 | 0.00 | 0.00 | 100 | 06:51:40 | |||
| SNOW | Snowflake Inc | 134.11 | -5.79 | -4.14 % | 0.00 | 0.00 | 14,931 | 0.00 | 0.00 | 0.00 | 100 | 06:51:37 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,239 | 0.00 | 0.00 | 0.00 | 47 | 06:51:16 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.17 | -0.68 | -4.58 % | 0.00 | 0.00 | 4,906 | 0.00 | 0.00 | 0.00 | 137 | 06:51:16 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 148.64 | -8.74 | -5.55 % | 0.00 | 0.00 | 270,041 | 0.00 | 0.00 | 0.00 | 1 | 06:51:53 | |||
| U | Unity Software Inc | 17.01 | -1.18 | -6.49 % | 0.00 | 0.00 | 57,194 | 0.00 | 0.00 | 0.00 | 2 | 06:51:35 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.46 | -1.03 | -7.64 % | 0.00 | 0.00 | 198,448 | 0.00 | 0.00 | 0.00 | 50 | 06:51:54 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,428.48 | -674.74 | -0.81 % | 82,428.47 | 82,428.48 | 4,137.95 | 83,245.65 | 84,720.67 | 82,395.61 | 0.00 | 07:06:57 | Real-time | ||
| ETHUSD | Ethereum | 1,781.55 | -33.89 | -1.87 % | 1,781.49 | 1,781.84 | 64,394.46 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 07:06:56 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 151,150,263,656.93 | 0.000012 | 0.000013 | 0.000012 | 585,404.00 | 07:06:50 | Real-time | ||
| SOLUSD | Solana | 114.89 | -2.17 | -1.85 % | 114.88 | 114.89 | 680,627.40 | 117.24 | 119.92 | 114.58 | 0.98 | 07:06:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
