Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.46 | 235.37 | 235.53 | 2.59 | 1.11 % | 45,976,055 | 18:32:15 |
| AMD | Advanced Micro Devices | 137.30 | 137.41 | 137.50 | -3.83 | -2.71 % | 32,022,540 | 18:31:16 |
| AMZN | Amazon.com | 208.28 | 208.20 | 208.30 | 6.83 | 3.39 % | 41,612,058 | 18:30:03 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,605 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,251 | 18:30:25 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,227,534 | 18:28:45 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,286,401 | 18:25:36 |
| COIN | Coinbase Global | 295.50 | 295.10 | 295.50 | -16.72 | -5.36 % | 13,185,561 | 18:32:24 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,487,336 | 18:32:06 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,814,171 | 18:21:23 |
| DOW | Dow | 44.6004 | 0.00 | 0.00 | -1.27 | -2.77 % | 9,224,498 | 18:22:15 |
| GOOGL | Alphabet | 169.1986 | 169.12 | 169.18 | 1.55 | 0.92 % | 20,469,980 | 18:32:02 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,285 | 18:25:12 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,756,912 | 18:24:21 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,132 | 18:29:56 |
| INTC | Intel | 23.9609 | 23.96 | 23.98 | -0.9091 | -3.66 % | 69,491,067 | 18:32:20 |
| IWM | iShares Russell 2000 | 241.13 | 0.00 | 0.00 | -1.27 | -0.52 % | 22,111,480 | 18:32:07 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,336 | 18:18:18 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | 0.22 | 0.34 % | 14,457,054 | 18:31:23 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,180 | 17:41:49 |
| META | Meta Platforms | 573.4912 | 573.25 | 573.45 | 8.38 | 1.48 % | 10,350,956 | 18:30:11 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,025 | 18:18:22 |
| MSFT | Microsoft | 425.70 | 425.70 | 425.80 | 6.91 | 1.65 % | 23,441,517 | 18:29:54 |
| MU | Micron Technology | 101.40 | 101.40 | 101.50 | -3.08 | -2.95 % | 19,265,521 | 18:30:12 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.66 | -2.09 % | 9,474,203 | 18:24:22 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,693 | 18:25:20 |
| PYPL | PayPal | 86.94 | 86.97 | 87.23 | -0.83 | -0.95 % | 5,606,523 | 18:32:20 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,487,904 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.20 | 509.20 | 509.26 | 2.61 | 0.52 % | 26,445,057 | 18:32:30 |
| SOXL | Direxion Daily Semicondu... | 28.09 | 0.00 | 0.00 | -1.24 | -4.23 % | 72,946,807 | 18:31:58 |
| SPY | SPDR S&P 500 | 600.97 | 0.00 | 0.00 | 3.44 | 0.58 % | 43,009,898 | 18:32:30 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.51 | 338.51 | 338.72 | -0.08 | -0.02 % | 62,115,086 | 18:32:17 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.37 | 0.84 % | 17,244,657 | 18:30:20 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.74 | 8.78 | -0.32 | -3.53 % | 17,433,810 | 18:21:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,888 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
