We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6161 | -0.0162 | -2.57 % | 0.616 | 0.6161 | 0.6326 | 0.6255 | 0.6159 | 06:51:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9069 | 0.0013 | 0.15 % | 0.9068 | 0.9069 | 0.9053 | 0.9121 | 0.9002 | 06:51:27 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7684 | 0.0044 | 0.57 % | 0.7684 | 0.7685 | 0.7639 | 0.7715 | 0.7626 | 06:51:29 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.1875 | -1.05 | -0.72 % | 145.181 | 145.194 | 146.222 | 146.546 | 145.089 | 06:51:29 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 522.25 | -14.45 | -2.69 % | 0.00 | 0.00 | 2,018,596 | 0.00 | 0.00 | 0.00 | 1 | 06:51:30 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.70 | 9.21 | 14.74 % | 0.00 | 0.00 | 660,186 | 0.00 | 0.00 | 0.00 | 1 | 06:51:32 | |||
| XLE | Energy Select Sector SPDR Fund | 82.90 | -3.84 | -4.43 % | 0.00 | 0.00 | 67,645 | 0.00 | 0.00 | 0.00 | 150 | 06:51:32 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,963.85 | -539.10 | -2.91 % | 17,961.90 | 17,965.80 | 18,521.05 | 18,556.75 | 17,877.65 | 07:06:32 | Real-time | ||||
| US30 | US 30 | 39,426.00 | -1,012.00 | -2.50 % | 39,424.00 | 39,428.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:06:32 | Real-time | ||||
| US500 | US 500 | 5,243.05 | -141.40 | -2.63 % | 5,242.30 | 5,243.80 | 5,387.80 | 5,395.45 | 5,222.45 | 07:06:32 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.14 | -9.05 | -4.45 % | 194.08 | 194.27 | 1,207,669 | 0.00 | 0.00 | 0.00 | 16 | 06:51:26 | |||
| AMD | Advanced Micro Devices Inc | 88.36 | -5.44 | -5.80 % | 88.25 | 88.33 | 513,842 | 0.00 | 0.00 | 0.00 | 5 | 06:51:26 | |||
| AMZN | Amazon.com Inc | 167.96 | -10.45 | -5.86 % | 167.79 | 168.00 | 966,543 | 0.00 | 0.00 | 0.00 | 6 | 06:51:22 | |||
| ARM | ARM Holdings PLC | 91.66 | -6.06 | -6.20 % | 91.10 | 91.87 | 37,168 | 0.00 | 0.00 | 0.00 | 15 | 06:51:31 | |||
| CSCO | Cisco Systems Inc | 57.69 | 0.38 | 0.66 % | 57.64 | 57.74 | 57,568 | 0.00 | 0.00 | 0.00 | 5 | 06:50:53 | |||
| GOOG | Alphabet Inc | 147.08 | -5.55 | -3.64 % | 147.01 | 147.10 | 255,919 | 0.00 | 0.00 | 0.00 | 100 | 06:51:27 | |||
| INTC | Intel Corporation | 20.94 | -1.49 | -6.64 % | 20.91 | 20.95 | 2,050,727 | 0.00 | 0.00 | 0.00 | 100 | 06:51:26 | |||
| META | Meta Platforms Inc | 506.50 | -25.12 | -4.73 % | 505.34 | 506.01 | 277,865 | 0.00 | 0.00 | 0.00 | 36 | 1 | 06:51:29 | ||
| MSFT | Microsoft Corporation | 356.71 | -16.40 | -4.40 % | 356.64 | 357.20 | 216,215 | 0.00 | 0.00 | 0.00 | 100 | 06:51:27 | |||
| NFLX | Netflix Inc | 906.00 | -11.05 | -1.20 % | 901.51 | 903.50 | 20,510 | 0.00 | 0.00 | 0.00 | 30 | 06:51:31 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.80 | -4.00 | -3.93 % | 97.78 | 97.80 | 6,838,933 | 0.00 | 0.00 | 0.00 | 98 | 06:51:31 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.86 | -13.80 | -3.06 % | 436.82 | 436.97 | 2,078,607 | 0.00 | 0.00 | 0.00 | 50 | 06:51:31 | |||
| TLRY | Tilray Brands Inc | 0.6025 | -0.0154 | -2.49 % | 0.602 | 0.6025 | 48,965 | 0.00 | 0.00 | 0.00 | 1 | 06:49:35 | |||
| TSLA | Tesla Inc | 252.82 | -14.46 | -5.41 % | 252.67 | 252.95 | 2,902,593 | 0.00 | 0.00 | 0.00 | 100 | 06:51:30 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.47 | -0.82 | -4.04 % | 0.00 | 0.00 | 21,253 | 0.00 | 0.00 | 0.00 | 1 | 06:49:32 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 66,829 | 0.00 | 0.00 | 0.00 | 189 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 06:39:35 | |||
| BA | Boeing Company | 140.74 | -10.17 | -6.74 % | 0.00 | 0.00 | 104,236 | 0.00 | 0.00 | 0.00 | 4 | 06:51:17 | |||
| BABA | Alibaba Group Holding Limited | 118.61 | -10.72 | -8.29 % | 0.00 | 0.00 | 909,330 | 0.00 | 0.00 | 0.00 | 7 | 06:51:25 | |||
| BAC | Bank of America Corporation | 35.31 | -1.91 | -5.13 % | 0.00 | 0.00 | 147,596 | 0.00 | 0.00 | 0.00 | 10 | 06:51:02 | |||
| CVNA | Carvana Co | 175.00 | -6.79 | -3.74 % | 0.00 | 0.00 | 15,933 | 0.00 | 0.00 | 0.00 | 100 | 06:50:04 | |||
| DIS | Walt Disney Co | 86.85 | -1.99 | -2.24 % | 0.00 | 0.00 | 31,555 | 0.00 | 0.00 | 0.00 | 1 | 06:51:24 | |||
| GM | General Motors Company | 44.20 | -1.70 | -3.70 % | 0.00 | 0.00 | 12,129 | 0.00 | 0.00 | 0.00 | 1 | 06:50:32 | |||
| GME | GameStop Corp Holding Company | 20.80 | -0.30 | -1.42 % | 0.00 | 0.00 | 244,671 | 0.00 | 0.00 | 0.00 | 300 | 06:51:30 | |||
| IONQ | IonQ Inc | 22.16 | -1.09 | -4.69 % | 0.00 | 0.00 | 380,755 | 0.00 | 0.00 | 0.00 | 28 | 06:51:30 | |||
| JPM | JP Morgan Chase and Co | 215.11 | -13.58 | -5.94 % | 0.00 | 0.00 | 42,661 | 0.00 | 0.00 | 0.00 | 2 | 06:50:19 | |||
| LLY | Eli Lilly and Co | 767.84 | -21.25 | -2.69 % | 0.00 | 0.00 | 3,213 | 0.00 | 0.00 | 0.00 | 26 | 06:51:07 | |||
| LYG | Lloyds Banking Group Plc | 3.39 | -0.28 | -7.63 % | 0.00 | 0.00 | 110,895 | 0.00 | 0.00 | 0.00 | 7,900 | 06:50:22 | |||
| NIO | NIO Inc | 3.57 | -0.17 | -4.55 % | 0.00 | 0.00 | 630,738 | 0.00 | 0.00 | 0.00 | 2 | 06:51:17 | |||
| NKE | Nike Inc | 54.00 | -1.58 | -2.84 % | 0.00 | 0.00 | 424,003 | 0.00 | 0.00 | 0.00 | 30 | 06:51:24 | |||
| NOK | Nokia Corp | 4.87 | -0.11 | -2.21 % | 0.00 | 0.00 | 116,222 | 0.00 | 0.00 | 0.00 | 2 | 06:50:44 | |||
| PFE | Pfizer Inc | 23.82 | -0.47 | -1.93 % | 0.00 | 0.00 | 152,672 | 0.00 | 0.00 | 0.00 | 4 | 06:50:55 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.70 | -0.32 | -3.99 % | 0.00 | 0.00 | 98,543 | 0.00 | 0.00 | 0.00 | 80 | 06:51:31 | |||
| SNOW | Snowflake Inc | 134.11 | -5.79 | -4.14 % | 0.00 | 0.00 | 14,382 | 0.00 | 0.00 | 0.00 | 8 | 06:48:18 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,192 | 0.00 | 0.00 | 0.00 | 46 | 06:51:16 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.17 | -0.68 | -4.58 % | 0.00 | 0.00 | 4,906 | 0.00 | 0.00 | 0.00 | 137 | 06:51:16 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 148.95 | -8.43 | -5.36 % | 0.00 | 0.00 | 269,146 | 0.00 | 0.00 | 0.00 | 1 | 06:51:27 | |||
| U | Unity Software Inc | 17.01 | -1.18 | -6.49 % | 0.00 | 0.00 | 57,192 | 0.00 | 0.00 | 0.00 | 10 | 06:51:31 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.38 | -1.11 | -8.23 % | 0.00 | 0.00 | 197,425 | 0.00 | 0.00 | 0.00 | 25 | 06:51:25 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,469.26 | -633.96 | -0.76 % | 82,474.56 | 82,478.61 | 4,133.68 | 83,245.65 | 84,720.67 | 82,395.61 | 0.00 | 07:06:27 | Real-time | ||
| ETHUSD | Ethereum | 1,782.10 | -33.34 | -1.84 % | 1,781.85 | 1,781.96 | 64,245.41 | 1,819.08 | 1,835.49 | 1,769.65 | 0.01 | 07:06:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 150,257,045,604.93 | 0.000012 | 0.000013 | 0.000012 | 97,875,000.00 | 07:06:31 | Real-time | ||
| SOLUSD | Solana | 114.90 | -2.16 | -1.85 % | 114.89 | 114.90 | 680,125.31 | 117.24 | 119.92 | 114.58 | 0.01 | 07:06:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
