We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,404.85 | 0.906 | 0.00 % | 19,403.95 | 19,403.95 | 19,364.34 | 19,456.32 | 19,340.41 | 12:17:03 | |||||
| DJI | Dow Jones Industrial Average | 44,700.16 | -81.84 | -0.18 % | 44,689.98 | 44,709.95 | 179,323,020 | 44,769.58 | 44,914.68 | 44,574.78 | 12:31:58 | Real-time | |||
| SP500 | S&P 500 | 6,040.12 | -7.03 | -0.12 % | 6,038.74 | 6,041.49 | 11,168,209 | 6,042.97 | 6,049.00 | 6,033.39 | 12:31:58 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6486 | 0.0012 | 0.18 % | 0.6484 | 0.6488 | 0.6475 | 0.6506 | 0.6461 | 12:17:08 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2862 | 0.0142 | 0.20 % | 7.2852 | 7.2872 | 7.2717 | 7.293 | 7.2783 | 11:59:41 | |||||
| USDEUR | United States Dollar vs Euro | 0.9503 | -0.0021 | -0.22 % | 0.9501 | 0.9504 | 0.9523 | 0.9542 | 0.9496 | 12:17:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.789 | -0.001 | -0.13 % | 0.789 | 0.7891 | 0.79 | 0.7914 | 0.7875 | 12:17:08 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 149.291 | -0.281 | -0.19 % | 149.287 | 149.295 | 149.527 | 150.236 | 148.6455 | 12:17:08 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 602.86 | -0.77 | -0.13 % | 0.00 | 0.00 | 9,040,058 | 603.39 | 603.72 | 602.341 | 1 | 12:17:08 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 42.26 | -0.04 | -0.09 % | 0.00 | 0.00 | 1,333,655 | 42.60 | 43.24 | 42.12 | 1 | 12:17:06 | |||
| XLE | Energy Select Sector SPDR Fund | 94.455 | -0.065 | -0.07 % | 0.00 | 0.00 | 3,933,468 | 95.13 | 95.30 | 94.1007 | 1 | 12:17:07 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 21,143.25 | -19.90 | -0.09 % | 21,142.10 | 21,144.40 | 21,165.25 | 21,207.65 | 21,080.75 | 12:32:08 | Real-time | ||||
| US30 | US 30 | 44,701.50 | -82.50 | -0.18 % | 44,700.00 | 44,703.00 | 44,787.50 | 44,879.50 | 44,573.50 | 12:32:08 | Real-time | ||||
| US500 | US 500 | 6,039.80 | -10.25 | -0.17 % | 6,039.40 | 6,040.20 | 6,050.15 | 6,053.05 | 6,033.65 | 12:32:00 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 241.4626 | 1.87 | 0.78 % | 241.46 | 241.47 | 15,118,906 | 239.81 | 241.635 | 238.90 | 3 | 12:17:08 | |||
| AMD | Advanced Micro Devices Inc | 142.10 | 0.04 | 0.03 % | 142.10 | 142.13 | 13,226,542 | 142.50 | 143.4495 | 141.0801 | 80 | 1 | 12:17:08 | ||
| AMZN | Amazon.com Inc | 212.02 | 1.31 | 0.62 % | 212.02 | 212.04 | 12,774,721 | 210.33 | 213.30 | 209.65 | 1 | 8 | 12:17:07 | ||
| ARM | ARM Holdings PLC | 141.13 | 0.79 | 0.56 % | 141.11 | 141.18 | 1,723,282 | 139.63 | 142.2999 | 139.44 | 18 | 12:17:00 | |||
| CSCO | Cisco Systems Inc | 59.395 | -0.035 | -0.06 % | 59.39 | 59.40 | 3,068,768 | 59.43 | 59.49 | 59.165 | 1 | 1 | 12:16:57 | ||
| GOOG | Alphabet Inc | 172.87 | -0.11 | -0.06 % | 172.86 | 172.88 | 6,351,654 | 172.97 | 174.32 | 172.51 | 2 | 12:17:05 | |||
| INTC | Intel Corporation | 22.59 | -1.34 | -5.60 % | 22.59 | 22.60 | 66,738,277 | 23.67 | 23.75 | 22.48 | 1 | 12:17:08 | |||
| META | Meta Platforms Inc | 603.695 | 10.87 | 1.83 % | 603.70 | 603.93 | 6,889,297 | 595.00 | 608.23 | 591.2501 | 41 | 12:17:08 | |||
| MSFT | Microsoft Corporation | 430.471 | -0.509 | -0.12 % | 430.43 | 430.51 | 6,194,584 | 429.95 | 432.47 | 428.60 | 6 | 12:17:07 | |||
| NFLX | Netflix Inc | 893.26 | -4.48 | -0.50 % | 893.00 | 893.60 | 761,373 | 895.52 | 897.6399 | 888.025 | 1 | 1 | 12:16:43 | ||
| NKLA | Nikola Corporation | 1.665 | -0.175 | -9.51 % | 1.66 | 1.67 | 7,937,193 | 1.80 | 1.82 | 1.65 | 1 | 12:16:52 | |||
| NVDA | NVIDIA Corporation | 138.7509 | 0.1209 | 0.09 % | 138.75 | 138.76 | 78,066,545 | 138.29 | 140.54 | 137.95 | 23 | 12:17:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 515.13 | -0.16 | -0.03 % | 515.13 | 515.16 | 9,469,560 | 513.95 | 516.48 | 513.37 | 1 | 12:17:08 | |||
| TLRY | Tilray Brands Inc | 1.285 | -0.055 | -4.10 % | 1.28 | 1.29 | 15,573,317 | 1.33 | 1.34 | 1.28 | 100 | 12:17:08 | |||
| TSLA | Tesla Inc | 349.84 | -7.25 | -2.03 % | 349.82 | 349.84 | 32,968,732 | 351.80 | 355.69 | 348.20 | 1 | 12:17:08 | |||
| TTOO | T2 Biosystems Inc | 0.54 | -0.039 | -6.74 % | 0.5335 | 0.5421 | 502,947 | 0.57 | 0.579 | 0.53 | 25 | 12:12:02 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.84 | 0.65 | 1.80 % | 0.00 | 0.00 | 2,542,125 | 35.555 | 37.28 | 35.39 | 1 | 12:16:58 | |||
| AMC | AMC Entertainment Holdings Inc | 4.885 | -0.155 | -3.08 % | 0.00 | 0.00 | 7,253,956 | 4.95 | 4.99 | 4.77 | 17 | 12:17:00 | |||
| AX | Axos Financial Inc | 80.335 | -0.495 | -0.61 % | 0.00 | 0.00 | 82,544 | 81.00 | 81.76 | 79.77 | 4 | 12:16:50 | |||
| BA | Boeing Company | 156.281 | -0.259 | -0.17 % | 0.00 | 0.00 | 2,475,494 | 156.00 | 156.62 | 154.42 | 1 | 12:17:04 | |||
| BABA | Alibaba Group Holding Limited | 86.0786 | 0.1286 | 0.15 % | 0.00 | 0.00 | 6,981,239 | 86.00 | 86.64 | 85.66 | 1 | 12:17:06 | |||
| BAC | Bank of America Corporation | 46.905 | -0.135 | -0.29 % | 0.00 | 0.00 | 13,350,676 | 47.31 | 47.4778 | 46.65 | 21 | 2 | 12:17:04 | ||
| CVNA | Carvana Co | 253.68 | -1.26 | -0.49 % | 0.00 | 0.00 | 738,190 | 252.50 | 256.9127 | 251.01 | 1 | 12:17:07 | |||
| DIS | Walt Disney Co | 116.165 | -0.995 | -0.85 % | 0.00 | 0.00 | 3,699,112 | 116.98 | 117.23 | 115.45 | 1 | 12:17:08 | |||
| GM | General Motors Company | 54.245 | -0.795 | -1.44 % | 0.00 | 0.00 | 4,113,282 | 55.10 | 55.2116 | 53.755 | 24 | 12:17:04 | |||
| GME | GameStop Corp Holding Company | 27.34 | 0.07 | 0.26 % | 0.00 | 0.00 | 3,815,671 | 26.55 | 27.59 | 26.4907 | 1,400 | 12:17:04 | |||
| IONQ | IonQ Inc | 32.7001 | 0.6401 | 2.00 % | 0.00 | 0.00 | 12,414,556 | 31.80 | 33.29 | 30.82 | 38 | 12:17:05 | |||
| JPM | JP Morgan Chase and Co | 245.90 | -0.35 | -0.14 % | 0.00 | 0.00 | 2,552,403 | 248.31 | 249.04 | 245.27 | 1 | 2 | 12:17:04 | ||
| LLY | Eli Lilly and Co | 812.21 | 12.41 | 1.55 % | 0.00 | 0.00 | 1,135,028 | 801.37 | 816.20 | 801.37 | 100 | 12:17:07 | |||
| LYG | Lloyds Banking Group Plc | 2.695 | 0.015 | 0.56 % | 0.00 | 0.00 | 7,017,681 | 2.68 | 2.70 | 2.67 | 100 | 12:17:05 | |||
| NIO | NIO Inc | 4.755 | 0.355 | 8.07 % | 0.00 | 0.00 | 44,954,181 | 4.41 | 4.8299 | 4.40 | 20 | 12:17:04 | |||
| NKE | Nike Inc | 79.305 | 0.215 | 0.27 % | 0.00 | 0.00 | 3,598,589 | 79.11 | 79.40 | 77.6101 | 100 | 12:17:04 | |||
| NOK | Nokia Corp | 4.235 | 0.035 | 0.83 % | 0.00 | 0.00 | 5,765,778 | 4.20 | 4.24 | 4.18 | 160 | 12:17:04 | |||
| PFE | Pfizer Inc | 25.71 | -0.11 | -0.43 % | 0.00 | 0.00 | 13,079,056 | 25.83 | 25.90 | 25.71 | 1 | 12:17:07 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 12.865 | 0.755 | 6.23 % | 0.00 | 0.00 | 16,803,796 | 12.10 | 13.05 | 11.9611 | 100 | 12:17:07 | |||
| SNOW | Snowflake Inc | 173.20 | 0.78 | 0.45 % | 0.00 | 0.00 | 2,151,021 | 171.55 | 174.03 | 170.59 | 32 | 12:17:05 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.675 | -0.345 | -4.91 % | 0.00 | 0.00 | 949,779 | 6.90 | 6.99 | 6.67 | 3 | 12:16:21 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.425 | 0.775 | 4.65 % | 0.00 | 0.00 | 3,244,479 | 16.95 | 17.435 | 16.86 | 99 | 12:16:56 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 195.75 | 1.35 | 0.69 % | 0.00 | 0.00 | 4,360,529 | 194.04 | 196.1999 | 192.60 | 1 | 12:17:05 | |||
| U | Unity Software Inc | 24.11 | -0.14 | -0.58 % | 0.00 | 0.00 | 3,160,539 | 23.77 | 24.65 | 23.73 | 1 | 12:17:01 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.79 | -0.02 | -0.10 % | 0.00 | 0.00 | 2,760,005 | 19.91 | 20.575 | 19.77 | 1 | 12:17:04 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 95,136.23 | -726.20 | -0.76 % | 95,136.22 | 95,136.23 | 13,941.17 | 95,727.14 | 96,310.10 | 93,592.59 | 0.01 | 12:31:57 | Real-time | ||
| ETHUSD | Ethereum | 3,546.69 | -96.78 | -2.66 % | 3,546.69 | 3,546.70 | 110,476.36 | 3,634.59 | 3,671.71 | 3,509.75 | 0.00 | 12:32:03 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000028 | -0.00000200 | -6.67 % | 0.000028 | 0.000028 | 221,841,124,296.93 | 0.00003 | 0.000031 | 0.000027 | 2,570,205.00 | 12:26:44 | Real-time | ||
| SOLUSD | Solana | 221.50 | -4.37 | -1.93 % | 221.45 | 221.52 | 902,999.78 | 225.13 | 231.01 | 215.45 | 5.00 | 12:32:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
