Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6474 | 0.0004 | 0.06 % | 0.6474 | 0.6474 | 0.6466 | 0.6508 | 0.6447 | 18:32:10 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9535 | -0.0023 | -0.24 % | 0.9535 | 0.9535 | 0.9575 | 0.9563 | 0.9483 | 18:32:14 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7955 | -0.0018 | -0.22 % | 0.7954 | 0.7955 | 0.7978 | 0.7985 | 0.7926 | 18:32:02 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.2115 | -1.10 | -0.71 % | 153.205 | 153.218 | 154.3545 | 154.2205 | 152.9905 | 18:32:11 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.97 | 3.44 | 0.58 % | 0.00 | 0.00 | 42,343,360 | 598.80 | 601.33 | 598.07 | 1 | 18:32:14 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.56 | -0.32 | -0.73 % | 0.00 | 0.00 | 2,983,552 | 44.04 | 44.06 | 43.23 | 1,924 | 18:32:07 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,373 | 95.48 | 95.68 | 94.78 | 331,072 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,920.25 | 160.90 | 0.78 % | 20,918.30 | 20,922.20 | 20,756.55 | 20,951.05 | 20,680.95 | 18:47:21 | Real-time | ||||
| US30 | US 30 | 44,875.00 | 238.50 | 0.53 % | 44,871.00 | 44,879.00 | 44,622.50 | 44,896.50 | 44,431.50 | 18:47:13 | Real-time | ||||
| US500 | US 500 | 6,023.40 | 47.20 | 0.79 % | 6,022.60 | 6,024.20 | 5,974.20 | 6,025.30 | 5,957.70 | 18:47:13 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.46 | 2.59 | 1.11 % | 235.36 | 235.53 | 44,608,522 | 233.33 | 235.57 | 233.475 | 1 | 18:32:04 | |||
| AMD | Advanced Micro Devices Inc | 137.30 | -3.83 | -2.71 % | 137.41 | 137.50 | 32,022,514 | 142.50 | 142.78 | 136.62 | 1 | 18:31:16 | |||
| AMZN | Amazon.com Inc | 208.28 | 6.83 | 3.39 % | 208.20 | 208.30 | 41,612,054 | 201.90 | 208.00 | 201.79 | 8 | 1 | 18:30:03 | ||
| ARM | ARM Holdings PLC | 136.55 | -3.13 | -2.24 % | 136.64 | 136.90 | 2,574,268 | 139.40 | 140.02 | 135.60 | 11 | 18:32:04 | |||
| CSCO | Cisco Systems Inc | 59.59 | 0.85 | 1.45 % | 59.51 | 59.88 | 14,103,354 | 59.00 | 59.6395 | 58.94 | 5 | 1 | 18:30:00 | ||
| GOOG | Alphabet Inc | 170.6613 | 1.23 | 0.73 % | 170.67 | 170.76 | 14,929,206 | 169.49 | 171.495 | 169.43 | 30 | 18:32:02 | |||
| INTC | Intel Corporation | 23.9609 | -0.9091 | -3.66 % | 23.96 | 23.98 | 69,491,067 | 24.99 | 24.99 | 23.81 | 200 | 1 | 18:32:20 | ||
| META | Meta Platforms Inc | 573.4912 | 8.38 | 1.48 % | 573.25 | 573.45 | 10,350,956 | 565.44 | 577.50 | 565.20 | 1 | 2 | 18:30:11 | ||
| MSFT | Microsoft Corporation | 425.70 | 6.91 | 1.65 % | 425.70 | 425.80 | 23,441,516 | 419.30 | 429.0414 | 418.85 | 5 | 18:29:54 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.00 | 873.95 | 3,136,033 | 867.03 | 886.36 | 867.03 | 15 | 18:30:05 | |||
| NKLA | Nikola Corporation | 1.9597 | -0.1403 | -6.68 % | 1.95 | 1.96 | 10,155,081 | 2.09 | 2.09 | 1.91 | 100 | 18:31:54 | |||
| NVDA | NVIDIA Corporation | 136.3793 | 0.3593 | 0.26 % | 136.35 | 136.38 | 189,817,774 | 137.70 | 139.30 | 135.67 | 200 | 18:32:20 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.20 | 2.61 | 0.52 % | 509.21 | 509.26 | 26,230,814 | 508.08 | 510.13 | 507.23 | 30 | 18:32:19 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 21,425,850 | 1.41 | 1.42 | 1.35 | 1 | 1 | 18:21:58 | ||
| TSLA | Tesla Inc | 338.51 | -0.08 | -0.02 % | 338.51 | 338.72 | 62,115,085 | 341.00 | 346.96 | 335.66 | 18 | 18:32:17 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 611,474 | 0.4901 | 0.51 | 0.47 | 9 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.15 | -1.71 | -4.52 % | 0.00 | 0.00 | 5,687,765 | 36.74 | 38.27 | 35.7805 | 1 | 1 | 18:27:51 | ||
| AMC | AMC Entertainment Holdings Inc | 4.81 | -0.05 | -1.03 % | 0.00 | 0.00 | 21,343,396 | 4.855 | 5.01 | 4.711 | 199 | 18:32:12 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 487,489 | 84.70 | 86.15 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.76 | -2.34 | -1.53 % | 0.00 | 0.00 | 8,230,251 | 152.50 | 153.1398 | 149.80 | 28 | 1 | 18:30:25 | ||
| BABA | Alibaba Group Holding Limited | 85.30 | -0.28 | -0.33 % | 0.00 | 0.00 | 9,946,845 | 85.79 | 86.08 | 84.86 | 47 | 18:28:45 | |||
| BAC | Bank of America Corporation | 47.80 | 0.30 | 0.63 % | 0.00 | 0.00 | 30,286,401 | 47.54 | 47.84 | 47.21 | 1 | 1 | 18:25:36 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,771,636 | 258.38 | 260.82 | 254.60 | 2 | 18:19:05 | |||
| DIS | Walt Disney Co | 115.45 | -0.55 | -0.47 % | 0.00 | 0.00 | 6,814,170 | 115.88 | 116.42 | 115.44 | 1 | 18:21:23 | |||
| GM | General Motors Company | 54.81 | -5.39 | -8.95 % | 0.00 | 0.00 | 25,930,438 | 57.46 | 58.32 | 54.73 | 10 | 18:31:17 | |||
| GME | GameStop Corp Holding Company | 30.21 | 0.54 | 1.82 % | 0.00 | 0.00 | 24,505,607 | 29.34 | 32.12 | 28.78 | 10 | 1 | 18:31:34 | ||
| IONQ | IonQ Inc | 30.6309 | -0.2491 | -0.81 % | 0.00 | 0.00 | 22,091,360 | 30.45 | 32.86 | 29.70 | 10 | 1 | 18:31:41 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,336 | 250.49 | 251.00 | 248.34 | 1 | 18:18:18 | |||
| LLY | Eli Lilly and Co | 788.00 | 33.00 | 4.37 % | 0.00 | 0.00 | 6,618,337 | 782.06 | 807.00 | 773.95 | 1 | 18:31:19 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,304,095 | 2.705 | 2.71 | 2.66 | 132,432 | 3 | 17:24:33 | ||
| NIO | NIO Inc | 4.34 | -0.33 | -7.07 % | 0.00 | 0.00 | 70,688,938 | 4.60 | 4.605 | 4.31 | 200 | 18:30:12 | |||
| NKE | Nike Inc | 77.60 | -1.66 | -2.09 % | 0.00 | 0.00 | 9,173,882 | 78.53 | 78.90 | 77.573 | 10 | 18:24:22 | |||
| NOK | Nokia Corp | 4.1513 | -0.0587 | -1.39 % | 0.00 | 0.00 | 14,044,542 | 4.22 | 4.23 | 4.14 | 1 | 18:28:55 | |||
| PFE | Pfizer Inc | 25.77 | -0.40 | -1.53 % | 0.00 | 0.00 | 32,988,215 | 26.16 | 26.24 | 25.61 | 1 | 18:30:22 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.6099 | 0.0099 | 0.09 % | 0.00 | 0.00 | 27,946,455 | 11.49 | 11.63 | 11.30 | 20 | 18:32:01 | |||
| SNOW | Snowflake Inc | 171.05 | -0.37 | -0.22 % | 0.00 | 0.00 | 7,662,416 | 173.42 | 176.80 | 170.91 | 30 | 2 | 18:29:15 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.13 | -0.37 | -4.93 % | 0.00 | 0.00 | 1,577,092 | 7.37 | 7.407 | 6.975 | 4 | 18:31:37 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,232,007 | 16.48 | 16.67 | 16.40 | 558,503 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.30 | -1.78 | -0.96 % | 0.00 | 0.00 | 10,176,547 | 185.49 | 185.90 | 182.33 | 30 | 18:26:33 | |||
| U | Unity Software Inc | 23.37 | -0.65 | -2.71 % | 0.00 | 0.00 | 10,532,002 | 23.39 | 23.77 | 22.79 | 38 | 3 | 18:30:10 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.13 | -1.10 | -4.95 % | 0.00 | 0.00 | 10,126,714 | 22.16 | 22.74 | 21.01 | 1 | 18:24:49 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,977.39 | -1,108.17 | -1.19 % | 91,977.39 | 91,977.40 | 33,014.54 | 92,862.05 | 95,004.92 | 90,682.58 | 0.00 | 18:47:10 | Real-time | ||
| ETHUSD | Ethereum | 3,327.43 | -85.58 | -2.51 % | 3,327.42 | 3,327.43 | 469,076.21 | 3,405.32 | 3,462.89 | 3,252.60 | 0.00 | 18:47:20 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 161,795,233,111.13 | 0.000025 | 0.000025 | 0.000023 | 2,158,895.00 | 18:47:15 | Real-time | ||
| SOLUSD | Solana | 230.78 | -3.42 | -1.46 % | 230.77 | 230.78 | 1,304,531.84 | 233.79 | 239.91 | 222.02 | 0.21 | 18:47:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
