Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.49 | 235.49 | 235.50 | 2.62 | 1.13 % | 46,002,456 | 19:49:32 |
| AMD | Advanced Micro Devices | 137.49 | 137.49 | 137.50 | -3.64 | -2.58 % | 31,674,603 | 19:49:52 |
| AMZN | Amazon.com | 208.00 | 207.95 | 208.00 | 6.55 | 3.25 % | 41,662,349 | 19:49:59 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,701 | 19:07:49 |
| BA | Boeing | 150.6059 | 0.00 | 0.00 | -2.49 | -1.63 % | 8,145,403 | 19:45:15 |
| BABA | Alibaba | 85.27 | 0.00 | 0.00 | -0.31 | -0.36 % | 10,236,593 | 19:49:48 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 30,295,466 | 19:49:11 |
| COIN | Coinbase Global | 296.15 | 295.80 | 296.40 | -16.07 | -5.15 % | 13,104,977 | 19:49:17 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,491,502 | 19:49:12 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,758 | 19:49:27 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,225,128 | 19:47:33 |
| GOOGL | Alphabet | 169.06 | 169.05 | 169.10 | 1.41 | 0.84 % | 20,480,269 | 19:47:14 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,794,210 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,698 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,505 | 19:31:40 |
| INTC | Intel | 23.9508 | 23.95 | 23.96 | -0.9192 | -3.70 % | 69,588,207 | 19:49:58 |
| IWM | iShares Russell 2000 | 241.1799 | 0.00 | 0.00 | -1.22 | -0.50 % | 22,128,366 | 19:49:54 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -1.49 | -0.96 % | 5,563,750 | 19:45:04 |
| JPM | JP Morgan Chase | 250.7984 | 0.00 | 0.00 | 0.5084 | 0.20 % | 6,069,541 | 19:44:11 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | 0.26 | 0.40 % | 14,467,066 | 19:49:28 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,202 | 19:41:37 |
| META | Meta Platforms | 572.85 | 573.06 | 573.25 | 7.74 | 1.37 % | 10,360,836 | 19:49:15 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,318,646 | 19:34:48 |
| MSFT | Microsoft | 426.00 | 425.91 | 426.14 | 7.21 | 1.72 % | 23,457,471 | 19:49:09 |
| MU | Micron Technology | 101.30 | 101.30 | 101.40 | -3.18 | -3.04 % | 19,274,738 | 19:49:31 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,178,882 | 19:48:44 |
| ORCL | Oracle | 189.51 | 0.00 | 0.00 | 1.52 | 0.81 % | 6,427,007 | 19:38:21 |
| PYPL | PayPal | 87.01 | 86.96 | 87.05 | -0.76 | -0.87 % | 5,537,452 | 19:46:15 |
| QCOM | QUALCOMM | 156.69 | 156.50 | 156.69 | -2.13 | -1.34 % | 9,489,008 | 19:48:29 |
| QQQ | Invesco QQQ Trust Series 1 | 508.88 | 509.00 | 509.04 | 2.29 | 0.45 % | 26,283,952 | 19:49:54 |
| SOXL | Direxion Daily Semicondu... | 28.07 | 0.00 | 0.00 | -1.26 | -4.30 % | 72,742,712 | 19:49:51 |
| SPY | SPDR S&P 500 | 600.74 | 0.00 | 0.00 | 3.21 | 0.54 % | 43,063,723 | 19:49:59 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,321,434 | 19:48:01 |
| TSLA | Tesla | 339.66 | 339.58 | 339.66 | 1.07 | 0.32 % | 62,245,150 | 19:49:50 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,578 | 19:49:50 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,901 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.73 | 8.76 | -0.27 | -2.98 % | 16,746,841 | 19:47:28 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,541,318 | 19:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
