Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41856 | -0.00% | -0.03% | 1.4185 | 1.41862 | 1.41955 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.404 | -0.94% | -0.62% | 151.398 | 151.408 | 151.9435 | 151.3405 |
|
Euro vs United States Dollar | 1.04809 | -0.00% | -0.14% | 1.04808 | 1.04809 | 1.04985 | 1.04668 |
|
United States Dollar vs Pound Sterling | 0.7919 | -0.00% | -0.24% | 0.7919 | 0.792 | 0.7947 | 0.7915 |
|
United States Dollar vs Australian Dollar | 1.57257 | -0.00% | -0.06% | 1.57252 | 1.57262 | 1.57381 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78109 | -0.00% | -0.04% | 7.78106 | 7.78112 | 7.78165 | 7.77875 |
|
United States Dollar vs Brazilian Real | 5.7129 | 0.01% | 0.14% | 5.7114 | 5.7144 | 5.7332 | 5.695 |
|
United States Dollar vs Indian Rupee | 86.84765 | 0.18% | 0.21% | 86.8343 | 86.861 | 86.9078 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.901 | 0.00% | 0.23% | 0.901 | 0.901 | 0.902 | 0.8991 |
|
Euro vs Japanese Yen | 158.68 | -1.22% | -0.77% | 158.66 | 158.70 | 159.28 | 158.5345 |
|
Pound Sterling vs Japanese Yen | 191.185 | -0.65% | -0.34% | 191.177 | 191.193 | 191.381 | 190.633 |
|
Euro vs Pound Sterling | 0.8302 | -0.00% | -0.37% | 0.83 | 0.8303 | 0.8337 | 0.8297 |
|
Euro vs Swiss Franc | 0.9443 | 0.00% | 0.03% | 0.9442 | 0.9444 | 0.9453 | 0.9426 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | -1.02% | -1.98% | 1.80% | 3.65% | 5.13% |
|
United States Dollar vs Japanese Yen | -0.62% | -0.30% | -3.13% | -1.77% | 2.54% | 0.78% |
|
Euro vs United States Dollar | -0.14% | 1.65% | 1.93% | 0.02% | -4.99% | -2.74% |
|
United States Dollar vs Pound Sterling | -0.24% | -1.88% | -3.56% | -0.28% | 2.50% | -0.20% |
|
United States Dollar vs Australian Dollar | -0.06% | -1.59% | -2.52% | 2.83% | 4.89% | 2.72% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | -0.12% | -0.04% | -0.03% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.14% | -1.64% | -5.94% | -1.55% | 4.56% | 15.01% |
|
United States Dollar vs Indian Rupee | 0.21% | -0.92% | 0.31% | 2.85% | 3.54% | 4.62% |
|
United States Dollar vs Swiss Franc | 0.23% | -1.09% | -1.47% | 1.17% | 4.03% | 2.30% |
|
Euro vs Japanese Yen | -0.77% | 1.35% | -1.26% | -1.75% | -2.62% | -1.98% |
|
Pound Sterling vs Japanese Yen | -0.34% | 1.62% | 0.45% | -1.49% | -0.05% | 0.90% |
|
Euro vs Pound Sterling | -0.37% | -0.24% | -1.69% | -0.25% | -2.46% | -2.92% |
|
Euro vs Swiss Franc | 0.03% | 0.54% | 0.43% | 1.19% | -1.14% | -0.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions