We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.50 | 194.44 | 194.50 | -8.69 | -4.28 % | 714,779 | 06:28:20 |
| AMD | Advanced Micro Devices | 89.50 | 89.38 | 89.52 | -4.30 | -4.58 % | 321,811 | 06:28:13 |
| AMZN | Amazon.com | 168.68 | 168.55 | 168.97 | -9.73 | -5.45 % | 517,527 | 06:28:14 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -10.44 | -4.21 % | 6,112 | 06:28:09 |
| BA | Boeing | 144.00 | 0.00 | 0.00 | -6.91 | -4.58 % | 63,690 | 06:28:05 |
| BABA | Alibaba | 121.01 | 0.00 | 0.00 | -8.32 | -6.43 % | 578,626 | 06:28:13 |
| BAC | Bank of America | 35.63 | 0.00 | 0.00 | -1.59 | -4.27 % | 123,217 | 06:28:13 |
| COIN | Coinbase Global | 166.68 | 165.34 | 166.18 | -4.08 | -2.39 % | 94,279 | 06:28:11 |
| CRM | Salesforce | 248.00 | 0.00 | 0.00 | -7.23 | -2.83 % | 12,684 | 06:28:11 |
| DIS | Walt Disney | 87.25 | 0.00 | 0.00 | -1.59 | -1.79 % | 25,864 | 06:28:13 |
| DOW | Dow | 30.81 | 0.00 | 0.00 | -0.65 | -2.07 % | 8,965 | 06:24:06 |
| GOOGL | Alphabet | 146.67 | 146.53 | 146.60 | -4.05 | -2.69 % | 194,687 | 06:28:11 |
| GS | Goldman Sachs | 488.86 | 0.00 | 0.00 | -22.37 | -4.38 % | 13,355 | 06:27:46 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 1,846 | 06:28:18 |
| IBM | International Business M... | 241.70 | 0.00 | 0.00 | -1.79 | -0.74 % | 4,102 | 06:28:12 |
| INTC | Intel | 21.18 | 21.16 | 21.18 | -1.25 | -5.57 % | 1,265,627 | 06:28:13 |
| IWM | iShares Russell 2000 | 182.83 | 0.00 | 0.00 | -6.82 | -3.60 % | 405,208 | 06:28:13 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 4,866 | 06:27:32 |
| JPM | JP Morgan Chase | 216.20 | 0.00 | 0.00 | -12.49 | -5.46 % | 33,236 | 06:28:11 |
| KO | Coca Cola | 73.26 | 0.00 | 0.00 | 0.08 | 0.11 % | 31,570 | 06:28:09 |
| MCD | McDonalds | 316.50 | 0.00 | 0.00 | -1.77 | -0.56 % | 7,054 | 06:27:50 |
| META | Meta Platforms | 512.10 | 510.88 | 512.49 | -19.52 | -3.67 % | 166,820 | 06:28:12 |
| MRK | Merck | 86.00 | 0.00 | 0.00 | -0.39 | -0.45 % | 5,507 | 06:28:13 |
| MSFT | Microsoft | 363.00 | 362.66 | 363.19 | -10.11 | -2.71 % | 114,588 | 06:28:19 |
| MU | Micron Technology | 70.00 | 69.80 | 70.40 | -4.34 | -5.84 % | 232,514 | 06:28:13 |
| NKE | Nike | 54.33 | 0.00 | 0.00 | -1.25 | -2.25 % | 236,853 | 06:28:03 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 19,981 | 06:28:07 |
| PYPL | PayPal | 59.50 | 59.40 | 59.52 | -2.21 | -3.58 % | 55,475 | 06:28:12 |
| QCOM | QUALCOMM | 133.91 | 133.11 | 133.74 | -5.51 | -3.95 % | 28,907 | 06:28:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.68 | 438.69 | 438.77 | -11.98 | -2.66 % | 1,252,100 | 06:28:13 |
| SOXL | Direxion Daily Semicondu... | 10.03 | 0.00 | 0.00 | -1.38 | -12.09 % | 15,784,137 | 06:28:13 |
| SPY | SPDR S&P 500 | 525.24 | 0.00 | 0.00 | -11.46 | -2.14 % | 1,173,539 | 06:28:13 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 875 | 06:23:05 |
| TSLA | Tesla | 253.31 | 253.35 | 253.75 | -13.97 | -5.23 % | 2,197,255 | 06:28:19 |
| V | Visa | 330.39 | 0.00 | 0.00 | -9.00 | -2.65 % | 7,260 | 06:28:10 |
| VZ | Verizon Communications | 45.85 | 0.00 | 0.00 | 0.23 | 0.50 % | 19,167 | 06:27:10 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.87 | 10.91 | -0.15 | -1.36 % | 15,728 | 06:24:39 |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | -2.71 | -2.41 % | 15,258 | 06:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
