![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41745 | -0.00% | -0.11% | 1.4172 | 1.4177 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.58 | -0.77% | -0.50% | 151.574 | 151.586 | 151.7065 | 151.534 |
|
Euro vs United States Dollar | 1.04874 | -0.00% | -0.08% | 1.04868 | 1.04879 | 1.04985 | 1.0485 |
|
United States Dollar vs Pound Sterling | 0.7945 | 0.00% | 0.08% | 0.7944 | 0.7945 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57092 | -0.00% | -0.17% | 1.57089 | 1.57094 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78085 | -0.00% | -0.05% | 7.7808 | 7.7809 | 7.78108 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.717 | 0.01% | 0.21% | 5.7155 | 5.7185 | 5.717 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.73955 | 0.07% | 0.08% | 86.7355 | 86.7436 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9006 | 0.00% | 0.18% | 0.9004 | 0.9008 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.9715 | -0.93% | -0.58% | 158.968 | 158.975 | 159.21 | 158.91 |
|
Pound Sterling vs Japanese Yen | 190.7865 | -1.05% | -0.55% | 190.775 | 190.798 | 191.07 | 190.71 |
|
Euro vs Pound Sterling | 0.8334 | 0.00% | 0.01% | 0.8332 | 0.8335 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.05% | 0.9445 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.11% | -1.10% | -2.06% | 1.72% | 3.57% | 5.05% |
|
United States Dollar vs Japanese Yen | -0.50% | -0.18% | -3.02% | -1.66% | 2.66% | 0.90% |
|
Euro vs United States Dollar | -0.08% | 1.72% | 1.99% | 0.08% | -4.93% | -2.68% |
|
United States Dollar vs Pound Sterling | 0.08% | -1.57% | -3.25% | 0.04% | 2.83% | 0.12% |
|
United States Dollar vs Australian Dollar | -0.17% | -1.69% | -2.62% | 2.72% | 4.78% | 2.61% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.03% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.21% | -1.57% | -5.87% | -1.48% | 4.63% | 15.10% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.04% | 0.19% | 2.73% | 3.41% | 4.49% |
|
United States Dollar vs Swiss Franc | 0.18% | -1.14% | -1.51% | 1.13% | 3.99% | 2.26% |
|
Euro vs Japanese Yen | -0.58% | 1.54% | -1.08% | -1.57% | -2.44% | -1.80% |
|
Pound Sterling vs Japanese Yen | -0.55% | 1.41% | 0.24% | -1.69% | -0.26% | 0.69% |
|
Euro vs Pound Sterling | 0.01% | 0.14% | -1.31% | 0.13% | -2.08% | -2.54% |
|
Euro vs Swiss Franc | 0.05% | 0.56% | 0.45% | 1.21% | -1.11% | -0.75% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions