We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.31 | 194.30 | 194.31 | -8.88 | -4.37 % | 1,029,092 | 06:41:52 |
| AMD | Advanced Micro Devices | 88.72 | 88.62 | 88.80 | -5.08 | -5.42 % | 443,016 | 06:41:53 |
| AMZN | Amazon.com | 168.54 | 168.37 | 168.70 | -9.87 | -5.53 % | 810,655 | 06:41:53 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -10.94 | -4.41 % | 7,784 | 06:41:46 |
| BA | Boeing | 143.43 | 0.00 | 0.00 | -7.48 | -4.96 % | 83,724 | 06:41:50 |
| BABA | Alibaba | 119.84 | 0.00 | 0.00 | -9.49 | -7.34 % | 760,881 | 06:41:52 |
| BAC | Bank of America | 35.45 | 0.00 | 0.00 | -1.77 | -4.76 % | 136,421 | 06:41:51 |
| COIN | Coinbase Global | 166.80 | 165.61 | 166.00 | -3.96 | -2.32 % | 127,036 | 06:41:48 |
| CRM | Salesforce | 246.00 | 0.00 | 0.00 | -9.23 | -3.62 % | 18,467 | 06:41:37 |
| DIS | Walt Disney | 87.45 | 0.00 | 0.00 | -1.39 | -1.56 % | 28,802 | 06:41:42 |
| DOW | Dow | 30.49 | 0.00 | 0.00 | -0.97 | -3.08 % | 11,663 | 06:40:08 |
| GOOGL | Alphabet | 146.52 | 146.53 | 146.65 | -4.20 | -2.79 % | 269,470 | 06:41:49 |
| GS | Goldman Sachs | 487.75 | 0.00 | 0.00 | -23.48 | -4.59 % | 15,298 | 06:41:40 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,041 | 06:41:21 |
| IBM | International Business M... | 237.60 | 0.00 | 0.00 | -5.89 | -2.42 % | 5,321 | 06:41:53 |
| INTC | Intel | 21.36 | 21.31 | 21.36 | -1.07 | -4.77 % | 1,533,983 | 06:41:49 |
| IWM | iShares Russell 2000 | 183.56 | 0.00 | 0.00 | -6.09 | -3.21 % | 491,694 | 06:41:54 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 5,187 | 06:41:51 |
| JPM | JP Morgan Chase | 215.97 | 0.00 | 0.00 | -12.72 | -5.56 % | 37,248 | 06:41:33 |
| KO | Coca Cola | 73.41 | 0.00 | 0.00 | 0.23 | 0.31 % | 43,048 | 06:41:28 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 7,981 | 06:41:23 |
| META | Meta Platforms | 506.50 | 506.23 | 507.22 | -25.12 | -4.73 % | 237,532 | 06:41:47 |
| MRK | Merck | 85.60 | 0.00 | 0.00 | -0.79 | -0.91 % | 6,293 | 06:41:51 |
| MSFT | Microsoft | 360.00 | 360.00 | 360.18 | -13.11 | -3.51 % | 170,786 | 06:41:42 |
| MU | Micron Technology | 70.00 | 69.90 | 70.50 | -4.34 | -5.84 % | 332,341 | 06:41:49 |
| NKE | Nike | 54.14 | 0.00 | 0.00 | -1.44 | -2.59 % | 342,207 | 06:41:53 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 22,040 | 06:41:53 |
| PYPL | PayPal | 59.35 | 59.20 | 59.50 | -2.36 | -3.82 % | 73,332 | 06:41:54 |
| QCOM | QUALCOMM | 133.16 | 133.05 | 133.46 | -6.26 | -4.49 % | 40,057 | 06:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 438.84 | 438.70 | 438.82 | -11.82 | -2.62 % | 1,812,790 | 06:41:54 |
| SOXL | Direxion Daily Semicondu... | 9.95 | 0.00 | 0.00 | -1.46 | -12.80 % | 19,506,175 | 06:41:54 |
| SPY | SPDR S&P 500 | 524.76 | 0.00 | 0.00 | -11.94 | -2.22 % | 1,659,002 | 06:41:54 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 957 | 06:41:37 |
| TSLA | Tesla | 252.76 | 252.77 | 252.99 | -14.52 | -5.43 % | 2,637,609 | 06:41:47 |
| V | Visa | 330.93 | 0.00 | 0.00 | -8.46 | -2.49 % | 8,627 | 06:41:00 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 23,444 | 06:41:32 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.92 | 10.94 | -0.15 | -1.36 % | 16,124 | 06:41:52 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -4.19 | -3.73 % | 18,933 | 06:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
