We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 20,026.77 | 81.13 | 0.41 % | 19,945.64 | 19,945.64 | 19,956.82 | 20,045.76 | 19,932.15 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 44,546.08 | -165.35 | -0.37 % | 44,450.68 | 44,699.75 | 474,573,495 | 44,720.99 | 44,769.05 | 44,498.96 | 16:44:00 | Real-time | |||
| SP500 | S&P 500 | 6,114.63 | -0.44 | -0.01 % | 6,077.49 | 6,147.46 | 27,794,415 | 6,115.52 | 6,127.47 | 6,107.62 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6368 | 0.0018 | 0.28 % | 0.6367 | 0.6368 | 0.6356 | 0.6375 | 0.6367 | 00:39:11 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.254 | 0.00 | 0.00 % | 7.253 | 7.255 | 0.00 | 7.254 | 7.254 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9535 | 0.0009 | 0.10 % | 0.9535 | 0.9536 | 0.9534 | 0.9537 | 0.9525 | 00:39:08 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7944 | 0.0006 | 0.07 % | 0.7944 | 0.7944 | 0.7946 | 0.7946 | 0.7937 | 00:39:08 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 151.6235 | -0.7215 | -0.47 % | 151.619 | 151.628 | 152.012 | 151.7065 | 151.534 | 00:39:12 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 609.78 | 0.05 | 0.01 % | 0.00 | 0.00 | 26,190,331 | 609.94 | 610.99 | 609.07 | 720,160 | 19:59:57 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 42.03 | -0.03 | -0.07 % | 0.00 | 0.00 | 4,106,733 | 42.0799 | 42.47 | 41.8299 | 1,587 | 19:59:45 | |||
| XLE | Energy Select Sector SPDR Fund | 90.14 | 0.43 | 0.48 % | 0.00 | 0.00 | 12,670,872 | 90.05 | 91.325 | 90.05 | 272,376 | 19:34:37 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 22,186.15 | 55.00 | 0.25 % | 22,184.20 | 22,188.10 | 22,123.25 | 22,197.15 | 22,116.35 | 00:54:12 | Real-time | ||||
| US30 | US 30 | 44,554.00 | 35.00 | 0.08 % | 44,550.00 | 44,558.00 | 44,505.50 | 44,564.00 | 44,504.50 | 00:53:58 | Real-time | ||||
| US500 | US 500 | 6,123.50 | 9.75 | 0.16 % | 6,122.70 | 6,124.30 | 6,112.50 | 6,125.00 | 6,111.75 | 00:54:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 244.65 | 3.12 | 1.29 % | 244.48 | 244.65 | 40,896,229 | 241.25 | 245.55 | 241.00 | 25 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 112.98 | 1.17 | 1.05 % | 112.90 | 112.98 | 32,477,055 | 112.60 | 114.63 | 111.70 | 300 | 1 | 20:00:00 | ||
| AMZN | Amazon.com Inc | 228.5997 | -1.77 | -0.77 % | 228.59 | 228.60 | 27,031,220 | 229.17 | 229.79 | 227.23 | 2 | 1 | 19:59:40 | ||
| ARM | ARM Holdings PLC | 158.75 | -6.08 | -3.69 % | 158.50 | 158.88 | 6,084,846 | 160.165 | 161.3442 | 156.12 | 10 | 19:59:30 | |||
| CSCO | Cisco Systems Inc | 64.90 | 1.06 | 1.66 % | 64.86 | 64.95 | 23,693,321 | 63.80 | 65.07 | 63.44 | 100 | 2 | 20:00:00 | ||
| GOOG | Alphabet Inc | 186.9664 | -0.9136 | -0.49 % | 186.92 | 186.97 | 12,714,156 | 186.86 | 188.15 | 186.11 | 4 | 19:59:34 | |||
| INTC | Intel Corporation | 23.6101 | -0.5199 | -2.15 % | 23.61 | 23.62 | 230,258,090 | 24.37 | 25.19 | 22.86 | 1 | 19:59:56 | |||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 20:00:00 | ||
| NFLX | Netflix Inc | 1,057.6811 | 13.99 | 1.34 % | 1,057.50 | 1,058.60 | 3,145,432 | 1,045.90 | 1,064.50 | 1,041.69 | 1 | 1 | 20:00:00 | ||
| NKLA | Nikola Corporation | 0.5489 | -0.0548 | -9.08 % | 0.545 | 0.5489 | 15,096,679 | 0.624 | 0.64 | 0.5391 | 1 | 1 | 19:59:11 | ||
| NVDA | NVIDIA Corporation | 138.48 | 3.19 | 2.36 % | 138.46 | 138.48 | 194,986,465 | 136.48 | 139.25 | 135.50 | 3 | 2 | 19:59:57 | ||
| QQQ | Invesco QQQ Trust Series 1 | 538.11 | 2.21 | 0.41 % | 538.11 | 538.15 | 17,872,769 | 536.13 | 538.82 | 535.67 | 1 | 19:59:48 | |||
| TLRY | Tilray Brands Inc | 0.9376 | -0.0057 | -0.60 % | 0.9313 | 0.9376 | 26,169,918 | 0.9475 | 0.9743 | 0.9252 | 800 | 19:59:58 | |||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 31.6799 | -1.23 | -3.74 % | 0.00 | 0.00 | 4,267,736 | 32.92 | 32.97 | 31.37 | 7 | 19:59:26 | |||
| AMC | AMC Entertainment Holdings Inc | 3.57 | 0.09 | 2.59 % | 0.00 | 0.00 | 10,028,310 | 3.49 | 3.6399 | 3.49 | 1 | 3 | 20:00:00 | ||
| AX | Axos Financial Inc | 69.99 | -0.38 | -0.54 % | 0.00 | 0.00 | 172,497 | 70.81 | 71.44 | 69.62 | 30,012 | 20:00:00 | |||
| BA | Boeing Company | 184.8145 | -0.6255 | -0.34 % | 0.00 | 0.00 | 5,043,623 | 186.75 | 186.82 | 183.575 | 5 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 124.89 | 5.35 | 4.48 % | 0.00 | 0.00 | 52,736,046 | 126.60 | 126.80 | 120.495 | 65 | 20:00:00 | |||
| BAC | Bank of America Corporation | 46.93 | 0.60 | 1.30 % | 0.00 | 0.00 | 26,004,897 | 46.48 | 47.09 | 46.48 | 99 | 20:00:00 | |||
| CVNA | Carvana Co | 284.39 | 11.99 | 4.40 % | 0.00 | 0.00 | 3,945,800 | 273.50 | 286.38 | 272.98 | 5 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 110.40 | 0.81 | 0.74 % | 0.00 | 0.00 | 5,943,585 | 109.66 | 110.51 | 109.5901 | 10 | 20:00:00 | |||
| GM | General Motors Company | 48.3019 | 0.4119 | 0.86 % | 0.00 | 0.00 | 5,593,974 | 48.34 | 48.68 | 47.92 | 1 | 19:41:59 | |||
| GME | GameStop Corp Holding Company | 27.0691 | 0.7291 | 2.77 % | 0.00 | 0.00 | 12,142,612 | 28.90 | 28.97 | 26.90 | 1 | 20:00:00 | |||
| IONQ | IonQ Inc | 37.36 | -1.29 | -3.34 % | 0.00 | 0.00 | 8,178,182 | 38.40 | 38.58 | 37.04 | 3 | 19:59:33 | |||
| JPM | JP Morgan Chase and Co | 276.999 | 0.679 | 0.25 % | 0.00 | 0.00 | 5,688,629 | 277.37 | 279.2334 | 276.45 | 30 | 2 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 844.00 | -27.86 | -3.20 % | 0.00 | 0.00 | 3,222,380 | 868.67 | 873.4999 | 841.49 | 3 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.2199 | 0.0199 | 0.62 % | 0.00 | 0.00 | 9,792,054 | 3.21 | 3.24 | 3.20 | 1 | 20:00:00 | |||
| NIO | NIO Inc | 4.3702 | 0.1102 | 2.59 % | 0.00 | 0.00 | 54,298,979 | 4.35 | 4.55 | 4.3201 | 646 | 19:59:55 | |||
| NKE | Nike Inc | 73.042 | -0.168 | -0.23 % | 0.00 | 0.00 | 9,254,381 | 73.17 | 73.50 | 72.34 | 64 | 1 | 19:59:58 | ||
| NOK | Nokia Corp | 4.9654 | -0.0246 | -0.49 % | 0.00 | 0.00 | 24,233,634 | 5.03 | 5.06 | 4.97 | 1 | 20:00:00 | |||
| PFE | Pfizer Inc | 25.76 | 0.12 | 0.47 % | 0.00 | 0.00 | 33,170,561 | 25.67 | 25.83 | 25.47 | 20 | 2 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 10.84 | -0.41 | -3.64 % | 0.00 | 0.00 | 19,292,655 | 11.12 | 11.20 | 10.83 | 2 | 20:00:00 | |||
| SNOW | Snowflake Inc | 187.30 | -5.36 | -2.78 % | 0.00 | 0.00 | 5,812,270 | 192.86 | 193.00 | 184.07 | 5 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 4.3412 | 0.0712 | 1.67 % | 0.00 | 0.00 | 905,533 | 4.32 | 4.455 | 4.2325 | 984 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.35 | -0.28 | -1.68 % | 0.00 | 0.00 | 12,474,918 | 16.60 | 16.63 | 16.08 | 1 | 19:56:28 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 203.7888 | 1.96 | 0.97 % | 0.00 | 0.00 | 23,228,334 | 199.98 | 206.25 | 197.4605 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 21.56 | 0.82 | 3.95 % | 0.00 | 0.00 | 9,453,988 | 21.01 | 21.58 | 20.96 | 3 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 20.08 | 0.40 | 2.03 % | 0.00 | 0.00 | 3,434,808 | 20.29 | 20.3759 | 19.78 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 96,237.18 | 78.46 | 0.08 % | 96,237.85 | 96,241.53 | 739.82 | 96,180.82 | 96,644.75 | 95,811.44 | 0.00 | 00:54:12 | Real-time | ||
| ETHUSD | Ethereum | 2,665.99 | 3.18 | 0.12 % | 2,665.98 | 2,666.09 | 23,058.49 | 2,663.11 | 2,683.94 | 2,638.43 | 0.00 | 00:54:14 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000016 | 0.00 | 0.00 % | 0.000016 | 0.000016 | 100,193,811,818.74 | 0.000016 | 0.000016 | 0.000016 | 91,125,000.00 | 00:54:06 | Real-time | ||
| SOLUSD | Solana | 183.67 | -4.73 | -2.51 % | 183.67 | 183.68 | 359,906.79 | 188.60 | 189.73 | 180.81 | 0.54 | 00:54:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
