We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6189 | -0.0134 | -2.12 % | 0.6189 | 0.6189 | 0.6326 | 0.6255 | 0.6186 | 06:28:13 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9062 | 0.0007 | 0.07 % | 0.9062 | 0.9062 | 0.9053 | 0.9121 | 0.9002 | 06:28:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7679 | 0.0039 | 0.51 % | 0.7679 | 0.768 | 0.7639 | 0.7715 | 0.7626 | 06:28:10 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.5035 | -0.7335 | -0.50 % | 145.497 | 145.51 | 146.2215 | 146.546 | 145.3025 | 06:28:10 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.24 | -11.46 | -2.14 % | 0.00 | 0.00 | 1,173,539 | 0.00 | 0.00 | 0.00 | 2 | 06:28:13 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 69.33 | 6.84 | 10.95 % | 0.00 | 0.00 | 432,118 | 0.00 | 0.00 | 0.00 | 14 | 06:28:13 | |||
| XLE | Energy Select Sector SPDR Fund | 84.20 | -2.54 | -2.93 % | 0.00 | 0.00 | 30,177 | 0.00 | 0.00 | 0.00 | 937 | 06:27:51 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,010.55 | -492.40 | -2.66 % | 18,008.60 | 18,012.50 | 18,521.05 | 18,556.75 | 17,944.05 | 06:43:13 | Real-time | ||||
| US30 | US 30 | 39,510.50 | -927.50 | -2.29 % | 39,508.00 | 39,513.00 | 40,461.00 | 40,500.00 | 39,510.50 | 06:43:13 | Real-time | ||||
| US500 | US 500 | 5,256.80 | -127.65 | -2.37 % | 5,256.00 | 5,257.60 | 5,387.80 | 5,395.45 | 5,249.45 | 06:43:13 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.60 | -8.59 | -4.23 % | 194.48 | 194.60 | 712,960 | 0.00 | 0.00 | 0.00 | 6 | 06:28:10 | |||
| AMD | Advanced Micro Devices Inc | 89.50 | -4.30 | -4.58 % | 89.38 | 89.52 | 321,811 | 0.00 | 0.00 | 0.00 | 25 | 06:28:13 | |||
| AMZN | Amazon.com Inc | 168.68 | -9.73 | -5.45 % | 168.55 | 168.97 | 517,527 | 0.00 | 0.00 | 0.00 | 70 | 06:28:14 | |||
| ARM | ARM Holdings PLC | 92.92 | -4.80 | -4.91 % | 92.07 | 92.83 | 24,122 | 0.00 | 0.00 | 0.00 | 2 | 06:28:12 | |||
| CSCO | Cisco Systems Inc | 56.56 | -0.75 | -1.31 % | 56.53 | 56.75 | 26,167 | 0.00 | 0.00 | 0.00 | 24 | 06:28:13 | |||
| GOOG | Alphabet Inc | 148.23 | -4.40 | -2.88 % | 148.24 | 148.33 | 165,520 | 0.00 | 0.00 | 0.00 | 1 | 06:28:11 | |||
| INTC | Intel Corporation | 21.18 | -1.25 | -5.57 % | 21.16 | 21.18 | 1,265,627 | 0.00 | 0.00 | 0.00 | 19 | 06:28:13 | |||
| META | Meta Platforms Inc | 512.10 | -19.52 | -3.67 % | 510.88 | 512.49 | 166,820 | 0.00 | 0.00 | 0.00 | 1 | 1 | 06:28:12 | ||
| MSFT | Microsoft Corporation | 363.61 | -9.50 | -2.55 % | 363.60 | 364.00 | 112,314 | 0.00 | 0.00 | 0.00 | 70 | 06:28:03 | |||
| NFLX | Netflix Inc | 895.52 | -21.53 | -2.35 % | 895.04 | 898.82 | 7,811 | 0.00 | 0.00 | 0.00 | 1 | 06:28:13 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 98.03 | -3.77 | -3.70 % | 97.96 | 98.02 | 4,837,067 | 0.00 | 0.00 | 0.00 | 2 | 06:28:06 | |||
| QQQ | Invesco QQQ Trust Series 1 | 438.68 | -11.98 | -2.66 % | 438.69 | 438.77 | 1,252,100 | 0.00 | 0.00 | 0.00 | 700 | 06:28:13 | |||
| TLRY | Tilray Brands Inc | 0.602 | -0.0159 | -2.57 % | 0.60 | 0.602 | 39,778 | 0.00 | 0.00 | 0.00 | 6 | 06:26:09 | |||
| TSLA | Tesla Inc | 253.61 | -13.67 | -5.11 % | 253.61 | 253.91 | 2,194,064 | 0.00 | 0.00 | 0.00 | 5 | 06:28:09 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.45 | -0.84 | -4.14 % | 0.00 | 0.00 | 16,551 | 0.00 | 0.00 | 0.00 | 48 | 06:28:08 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 58,355 | 0.00 | 0.00 | 0.00 | 8 | 06:22:16 | |||
| AX | Axos Financial Inc | 57.90 | -1.90 | -3.18 % | 0.00 | 0.00 | 606 | 0.00 | 0.00 | 0.00 | 1 | 06:11:06 | |||
| BA | Boeing Company | 144.00 | -6.91 | -4.58 % | 0.00 | 0.00 | 63,690 | 0.00 | 0.00 | 0.00 | 10 | 06:28:05 | |||
| BABA | Alibaba Group Holding Limited | 121.01 | -8.32 | -6.43 % | 0.00 | 0.00 | 578,626 | 0.00 | 0.00 | 0.00 | 17 | 06:28:13 | |||
| BAC | Bank of America Corporation | 35.63 | -1.59 | -4.27 % | 0.00 | 0.00 | 123,217 | 0.00 | 0.00 | 0.00 | 79 | 06:28:13 | |||
| CVNA | Carvana Co | 171.00 | -10.79 | -5.94 % | 0.00 | 0.00 | 10,710 | 0.00 | 0.00 | 0.00 | 147 | 06:28:00 | |||
| DIS | Walt Disney Co | 87.25 | -1.59 | -1.79 % | 0.00 | 0.00 | 25,864 | 0.00 | 0.00 | 0.00 | 1 | 06:28:13 | |||
| GM | General Motors Company | 44.74 | -1.16 | -2.53 % | 0.00 | 0.00 | 6,382 | 0.00 | 0.00 | 0.00 | 100 | 06:27:53 | |||
| GME | GameStop Corp Holding Company | 21.07 | -0.03 | -0.14 % | 0.00 | 0.00 | 135,188 | 0.00 | 0.00 | 0.00 | 5 | 06:28:09 | |||
| IONQ | IonQ Inc | 22.29 | -0.96 | -4.13 % | 0.00 | 0.00 | 275,242 | 0.00 | 0.00 | 0.00 | 7 | 06:28:04 | |||
| JPM | JP Morgan Chase and Co | 216.20 | -12.49 | -5.46 % | 0.00 | 0.00 | 33,236 | 0.00 | 0.00 | 0.00 | 50 | 06:28:11 | |||
| LLY | Eli Lilly and Co | 789.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,581 | 0.00 | 0.00 | 0.00 | 5 | 06:28:03 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 97,226 | 0.00 | 0.00 | 0.00 | 1,524 | 06:28:03 | |||
| NIO | NIO Inc | 3.64 | -0.10 | -2.67 % | 0.00 | 0.00 | 339,594 | 0.00 | 0.00 | 0.00 | 100 | 06:27:13 | |||
| NKE | Nike Inc | 54.33 | -1.25 | -2.25 % | 0.00 | 0.00 | 236,853 | 0.00 | 0.00 | 0.00 | 12 | 06:28:03 | |||
| NOK | Nokia Corp | 4.89 | -0.09 | -1.81 % | 0.00 | 0.00 | 89,711 | 0.00 | 0.00 | 0.00 | 23 | 06:27:59 | |||
| PFE | Pfizer Inc | 24.08 | -0.21 | -0.86 % | 0.00 | 0.00 | 75,996 | 0.00 | 0.00 | 0.00 | 25 | 06:27:35 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.81 | -0.21 | -2.62 % | 0.00 | 0.00 | 71,389 | 0.00 | 0.00 | 0.00 | 10 | 06:27:11 | |||
| SNOW | Snowflake Inc | 135.80 | -4.10 | -2.93 % | 0.00 | 0.00 | 11,238 | 0.00 | 0.00 | 0.00 | 1 | 06:28:04 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 783 | 0.00 | 0.00 | 0.00 | 1 | 06:25:44 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.55 | -0.30 | -2.02 % | 0.00 | 0.00 | 3,270 | 0.00 | 0.00 | 0.00 | 6 | 06:27:19 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 151.06 | -6.32 | -4.02 % | 0.00 | 0.00 | 128,605 | 0.00 | 0.00 | 0.00 | 13 | 06:28:05 | |||
| U | Unity Software Inc | 17.44 | -0.75 | -4.12 % | 0.00 | 0.00 | 36,595 | 0.00 | 0.00 | 0.00 | 15 | 06:27:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.22 | -0.27 | -2.00 % | 0.00 | 0.00 | 45,948 | 0.00 | 0.00 | 0.00 | 100 | 06:27:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,957.46 | -145.76 | -0.18 % | 82,966.40 | 82,966.41 | 3,793.72 | 83,245.65 | 84,720.67 | 82,561.67 | 0.00 | 06:43:07 | Real-time | ||
| ETHUSD | Ethereum | 1,790.55 | -25.03 | -1.38 % | 1,790.55 | 1,790.56 | 58,949.72 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 06:43:15 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 121,801,436,458.55 | 0.000012 | 0.000013 | 0.000012 | 211,793.00 | 06:43:04 | Real-time | ||
| SOLUSD | Solana | 115.90 | -1.16 | -0.99 % | 115.90 | 115.91 | 636,687.63 | 117.24 | 119.92 | 114.58 | 0.08 | 06:43:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
