Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,174.30 | 119.46 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6477 | 0.0007 | 0.10 % | 0.6476 | 0.6477 | 0.6466 | 0.6508 | 0.6447 | 18:03:44 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9531 | -0.0027 | -0.28 % | 0.9531 | 0.9532 | 0.9575 | 0.9563 | 0.9483 | 18:03:34 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | -0.0018 | -0.22 % | 0.7954 | 0.7955 | 0.7979 | 0.7985 | 0.7926 | 18:03:42 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.065 | -1.25 | -0.81 % | 153.054 | 153.076 | 154.3735 | 154.22 | 152.9895 | 18:03:38 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.86 | 3.33 | 0.56 % | 0.00 | 0.00 | 42,992,886 | 598.80 | 601.33 | 598.07 | 49 | 18:03:37 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.56 | -0.32 | -0.73 % | 0.00 | 0.00 | 2,986,404 | 44.04 | 44.06 | 43.23 | 1 | 18:01:40 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,363 | 95.48 | 95.68 | 94.78 | 5 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,916.85 | 157.50 | 0.76 % | 20,914.90 | 20,918.80 | 20,756.55 | 20,951.05 | 20,680.95 | 18:18:44 | Real-time | ||||
| US30 | US 30 | 44,875.00 | 238.50 | 0.53 % | 44,871.00 | 44,879.00 | 44,622.50 | 44,896.50 | 44,431.50 | 18:18:39 | Real-time | ||||
| US500 | US 500 | 6,023.25 | 47.05 | 0.79 % | 6,022.50 | 6,024.00 | 5,974.20 | 6,025.30 | 5,957.70 | 18:18:39 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.50 | 2.63 | 1.13 % | 235.35 | 235.52 | 45,917,446 | 233.33 | 235.57 | 233.475 | 2 | 18:02:53 | |||
| AMD | Advanced Micro Devices Inc | 137.72 | -3.41 | -2.42 % | 137.30 | 137.38 | 32,006,924 | 142.50 | 142.78 | 136.62 | 10 | 18:02:46 | |||
| AMZN | Amazon.com Inc | 208.14 | 6.69 | 3.32 % | 208.12 | 208.20 | 41,579,950 | 201.90 | 208.00 | 201.79 | 1 | 1 | 18:03:13 | ||
| ARM | ARM Holdings PLC | 136.55 | -3.13 | -2.24 % | 136.55 | 137.27 | 2,599,330 | 139.40 | 140.20 | 135.60 | 197 | 18:01:28 | |||
| CSCO | Cisco Systems Inc | 59.59 | 0.85 | 1.45 % | 59.60 | 59.88 | 14,103,284 | 59.00 | 59.6395 | 58.94 | 25 | 1 | 18:02:06 | ||
| GOOG | Alphabet Inc | 170.62 | 1.19 | 0.70 % | 170.60 | 170.71 | 14,925,997 | 169.49 | 171.495 | 169.43 | 1 | 18:03:22 | |||
| INTC | Intel Corporation | 23.92 | -0.95 | -3.82 % | 23.92 | 23.95 | 69,465,416 | 24.99 | 24.99 | 23.81 | 5 | 1 | 18:03:28 | ||
| META | Meta Platforms Inc | 573.00 | 7.89 | 1.40 % | 572.50 | 572.87 | 10,345,103 | 565.44 | 577.50 | 565.20 | 1 | 1 | 18:03:19 | ||
| MSFT | Microsoft Corporation | 425.64 | 6.85 | 1.64 % | 425.43 | 425.70 | 23,058,680 | 419.30 | 429.0414 | 418.90 | 20 | 18:03:29 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.30 | 874.00 | 3,107,387 | 867.03 | 886.36 | 867.03 | 3 | 18:01:41 | |||
| NKLA | Nikola Corporation | 1.96 | -0.14 | -6.67 % | 1.95 | 1.97 | 10,153,646 | 2.09 | 2.09 | 1.91 | 51 | 17:58:32 | |||
| NVDA | NVIDIA Corporation | 136.35 | 0.33 | 0.24 % | 136.31 | 136.32 | 189,654,317 | 137.70 | 139.30 | 135.67 | 1 | 18:03:44 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.01 | 2.42 | 0.48 % | 508.96 | 509.08 | 26,421,650 | 508.08 | 510.13 | 507.23 | 2 | 18:03:39 | |||
| TLRY | Tilray Brands Inc | 1.3599 | -0.0601 | -4.23 % | 1.35 | 1.36 | 21,416,508 | 1.41 | 1.42 | 1.35 | 1 | 1 | 18:00:34 | ||
| TSLA | Tesla Inc | 338.90 | 0.31 | 0.09 % | 338.83 | 338.90 | 62,078,557 | 341.00 | 346.96 | 335.66 | 1 | 18:03:29 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 622,756 | 0.49 | 0.51 | 0.47 | 656 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.19 | -1.67 | -4.41 % | 0.00 | 0.00 | 5,940,564 | 36.74 | 38.27 | 35.7805 | 1 | 1 | 18:02:28 | ||
| AMC | AMC Entertainment Holdings Inc | 4.80 | -0.06 | -1.23 % | 0.00 | 0.00 | 21,553,105 | 4.87 | 5.01 | 4.711 | 1 | 18:01:49 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 2 | 1 | 17:30:00 | ||
| BA | Boeing Company | 150.90 | -2.20 | -1.44 % | 0.00 | 0.00 | 8,228,022 | 152.50 | 153.1398 | 149.80 | 3 | 1 | 17:54:09 | ||
| BABA | Alibaba Group Holding Limited | 85.18 | -0.40 | -0.47 % | 0.00 | 0.00 | 10,226,687 | 85.79 | 86.08 | 84.86 | 1 | 17:58:37 | |||
| BAC | Bank of America Corporation | 47.75 | 0.25 | 0.53 % | 0.00 | 0.00 | 30,285,600 | 47.54 | 47.84 | 47.21 | 783 | 1 | 18:02:03 | ||
| CVNA | Carvana Co | 256.00 | -4.80 | -1.84 % | 0.00 | 0.00 | 1,771,529 | 258.38 | 260.82 | 254.60 | 5 | 18:00:59 | |||
| DIS | Walt Disney Co | 115.45 | -0.55 | -0.47 % | 0.00 | 0.00 | 6,790,585 | 115.88 | 116.42 | 115.44 | 35 | 18:03:00 | |||
| GM | General Motors Company | 54.79 | -5.41 | -8.99 % | 0.00 | 0.00 | 25,928,466 | 57.46 | 58.32 | 54.73 | 2 | 18:03:16 | |||
| GME | GameStop Corp Holding Company | 30.2172 | 0.5472 | 1.84 % | 0.00 | 0.00 | 24,495,536 | 29.34 | 32.12 | 28.78 | 50 | 1 | 18:03:31 | ||
| IONQ | IonQ Inc | 30.50 | -0.38 | -1.23 % | 0.00 | 0.00 | 22,452,255 | 30.45 | 32.86 | 29.70 | 1 | 1 | 18:01:31 | ||
| JPM | JP Morgan Chase and Co | 249.97 | -0.32 | -0.13 % | 0.00 | 0.00 | 6,210,168 | 250.49 | 251.00 | 248.34 | 330 | 18:02:06 | |||
| LLY | Eli Lilly and Co | 788.33 | 33.33 | 4.41 % | 0.00 | 0.00 | 6,617,811 | 782.06 | 807.00 | 773.95 | 7 | 18:03:08 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,867 | 2.71 | 2.71 | 2.66 | 2 | 3 | 17:24:33 | ||
| NIO | NIO Inc | 4.3301 | -0.3399 | -7.28 % | 0.00 | 0.00 | 70,643,019 | 4.60 | 4.605 | 4.31 | 1,800 | 18:03:38 | |||
| NKE | Nike Inc | 77.61 | -1.65 | -2.08 % | 0.00 | 0.00 | 9,471,737 | 79.00 | 79.00 | 77.573 | 1 | 18:02:06 | |||
| NOK | Nokia Corp | 4.17 | -0.04 | -0.95 % | 0.00 | 0.00 | 14,043,391 | 4.22 | 4.23 | 4.14 | 1 | 17:13:59 | |||
| PFE | Pfizer Inc | 25.77 | -0.40 | -1.53 % | 0.00 | 0.00 | 32,978,355 | 26.16 | 26.24 | 25.61 | 1 | 18:02:05 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.58 | -0.02 | -0.17 % | 0.00 | 0.00 | 27,071,106 | 11.50 | 11.63 | 11.30 | 100 | 18:02:24 | |||
| SNOW | Snowflake Inc | 171.00 | -0.42 | -0.25 % | 0.00 | 0.00 | 7,659,232 | 173.42 | 176.80 | 170.91 | 15 | 2 | 18:02:24 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.1099 | -0.3901 | -5.20 % | 0.00 | 0.00 | 1,619,414 | 7.32 | 7.407 | 6.975 | 500 | 18:01:37 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,284 | 16.50 | 16.67 | 16.40 | 50 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.39 | -1.69 | -0.91 % | 0.00 | 0.00 | 10,173,390 | 185.49 | 185.90 | 182.33 | 7 | 17:58:22 | |||
| U | Unity Software Inc | 23.28 | -0.74 | -3.08 % | 0.00 | 0.00 | 10,867,195 | 23.39 | 23.77 | 22.79 | 5 | 3 | 18:00:46 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.19 | -1.04 | -4.68 % | 0.00 | 0.00 | 10,196,790 | 22.16 | 22.74 | 21.01 | 10 | 18:03:43 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,899.45 | -1,186.11 | -1.27 % | 91,899.44 | 91,899.45 | 32,658.46 | 92,862.05 | 95,004.92 | 90,682.58 | 0.00 | 18:18:41 | Real-time | ||
| ETHUSD | Ethereum | 3,327.47 | -85.54 | -2.51 % | 3,327.26 | 3,327.73 | 465,578.47 | 3,405.32 | 3,462.89 | 3,252.60 | 0.00 | 18:18:44 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 146,791,930,629.57 | 0.000025 | 0.000025 | 0.000023 | 163,505.00 | 18:18:42 | Real-time | ||
| SOLUSD | Solana | 230.69 | -3.51 | -1.50 % | 230.69 | 230.71 | 1,293,198.48 | 233.79 | 239.91 | 222.02 | 2.00 | 18:18:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
