Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.06 | 235.35 | 235.51 | 2.19 | 0.94 % | 45,916,883 | 18:02:04 |
| AMD | Advanced Micro Devices | 137.72 | 137.30 | 137.44 | -3.41 | -2.42 % | 31,607,648 | 18:02:05 |
| AMZN | Amazon.com | 207.86 | 208.04 | 208.18 | 6.41 | 3.18 % | 41,578,591 | 18:02:06 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,501 | 18:01:48 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,228,016 | 17:54:09 |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | -0.40 | -0.47 % | 9,945,989 | 17:58:37 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.25 | 0.53 % | 30,285,600 | 18:02:03 |
| COIN | Coinbase Global | 295.06 | 295.10 | 295.76 | -17.16 | -5.50 % | 13,180,192 | 18:02:12 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 4.07 | 1.20 % | 4,346,050 | 18:02:04 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,790,540 | 18:01:03 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,854 | 17:50:29 |
| GOOGL | Alphabet | 169.12 | 169.01 | 169.05 | 1.47 | 0.88 % | 20,466,267 | 18:02:04 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,793,829 | 17:24:15 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.85 | 0.20 % | 2,701,866 | 17:53:11 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,387,882 | 18:02:06 |
| INTC | Intel | 24.05 | 23.92 | 23.94 | -0.82 | -3.30 % | 69,464,940 | 18:02:04 |
| IWM | iShares Russell 2000 | 241.02 | 0.00 | 0.00 | -1.38 | -0.57 % | 22,106,972 | 18:02:12 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,561,007 | 18:02:04 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,209,838 | 17:46:19 |
| KO | Coca Cola | 64.55 | 0.00 | 0.00 | 0.17 | 0.26 % | 14,454,859 | 18:02:04 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,169 | 17:41:49 |
| META | Meta Platforms | 573.54 | 573.00 | 573.54 | 8.43 | 1.49 % | 10,344,390 | 18:02:04 |
| MRK | Merck | 101.62 | 0.00 | 0.00 | 0.46 | 0.45 % | 9,321,842 | 18:02:04 |
| MSFT | Microsoft | 427.99 | 425.43 | 425.70 | 9.20 | 2.20 % | 23,435,734 | 18:02:04 |
| MU | Micron Technology | 101.80 | 101.30 | 101.40 | -2.68 | -2.57 % | 18,996,041 | 18:02:05 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | -1.65 | -2.08 % | 9,471,676 | 18:02:06 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,423,745 | 18:02:04 |
| PYPL | PayPal | 86.94 | 87.01 | 87.28 | -0.83 | -0.95 % | 5,602,967 | 18:02:06 |
| QCOM | QUALCOMM | 156.93 | 156.50 | 156.70 | -1.89 | -1.19 % | 9,402,704 | 18:02:06 |
| QQQ | Invesco QQQ Trust Series 1 | 508.92 | 508.89 | 508.90 | 2.33 | 0.46 % | 26,203,992 | 18:02:13 |
| SOXL | Direxion Daily Semicondu... | 28.01 | 0.00 | 0.00 | -1.32 | -4.50 % | 72,874,798 | 18:02:10 |
| SPY | SPDR S&P 500 | 600.82 | 0.00 | 0.00 | 3.29 | 0.55 % | 42,989,560 | 18:02:13 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.23 | 338.90 | 338.98 | -0.36 | -0.11 % | 62,076,697 | 18:02:06 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 6,883,167 | 16:57:01 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,243,733 | 18:02:04 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.75 | 8.78 | -0.2801 | -3.09 % | 17,431,965 | 17:53:42 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -2.00 | -1.67 % | 14,809,377 | 18:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
