![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41753 | -0.00% | -0.10% | 1.41749 | 1.41756 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.6075 | -0.74% | -0.48% | 151.605 | 151.61 | 151.7065 | 151.534 |
|
Euro vs United States Dollar | 1.04853 | -0.00% | -0.10% | 1.04852 | 1.04853 | 1.04985 | 1.0485 |
|
United States Dollar vs Pound Sterling | 0.7946 | 0.00% | 0.10% | 0.7946 | 0.7947 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57107 | -0.00% | -0.16% | 1.57097 | 1.57117 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.7807 | -0.00% | -0.05% | 7.78044 | 7.78095 | 7.78108 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7135 | 0.01% | 0.15% | 5.712 | 5.715 | 5.7166 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.7359 | 0.07% | 0.08% | 86.7314 | 86.7404 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9007 | 0.00% | 0.20% | 0.9005 | 0.9009 | 0.901 | 0.8991 |
|
Euro vs Japanese Yen | 158.9615 | -0.94% | -0.59% | 158.958 | 158.965 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.7695 | -1.06% | -0.56% | 190.758 | 190.781 | 191.07 | 190.71 |
|
Euro vs Pound Sterling | 0.8332 | -0.00% | 0.00% | 0.8332 | 0.8333 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9447 | 0.00% | 0.06% | 0.9445 | 0.9448 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.10% | -1.10% | -2.05% | 1.73% | 3.58% | 5.06% |
|
United States Dollar vs Japanese Yen | -0.48% | -0.17% | -3.00% | -1.64% | 2.68% | 0.92% |
|
Euro vs United States Dollar | -0.10% | 1.70% | 1.97% | 0.06% | -4.95% | -2.70% |
|
United States Dollar vs Pound Sterling | 0.10% | -1.55% | -3.23% | 0.06% | 2.85% | 0.14% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.68% | -2.61% | 2.73% | 4.79% | 2.62% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.15% | -1.63% | -5.93% | -1.54% | 4.57% | 15.03% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.05% | 0.18% | 2.72% | 3.41% | 4.48% |
|
United States Dollar vs Swiss Franc | 0.20% | -1.12% | -1.50% | 1.14% | 4.00% | 2.27% |
|
Euro vs Japanese Yen | -0.59% | 1.53% | -1.09% | -1.58% | -2.45% | -1.81% |
|
Pound Sterling vs Japanese Yen | -0.56% | 1.40% | 0.23% | -1.70% | -0.27% | 0.69% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.09% | -2.56% |
|
Euro vs Swiss Franc | 0.06% | 0.58% | 0.47% | 1.22% | -1.10% | -0.74% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions