Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,174.30 | 119.46 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6475 | 0.0005 | 0.07 % | 0.6473 | 0.6477 | 0.6466 | 0.6508 | 0.6447 | 17:56:03 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9535 | -0.0024 | -0.25 % | 0.9532 | 0.9538 | 0.9575 | 0.9563 | 0.9483 | 17:56:03 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7957 | -0.0015 | -0.19 % | 0.7955 | 0.7958 | 0.7978 | 0.7985 | 0.7926 | 17:56:03 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.076 | -1.24 | -0.80 % | 153.071 | 153.081 | 154.3735 | 154.22 | 152.9895 | 17:56:04 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.96 | 3.43 | 0.57 % | 0.00 | 0.00 | 42,970,213 | 598.80 | 601.33 | 598.07 | 1 | 17:54:56 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.56 | -0.32 | -0.73 % | 0.00 | 0.00 | 2,986,400 | 44.04 | 44.06 | 43.23 | 2 | 17:29:00 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,026,923 | 95.48 | 95.57 | 94.78 | 200 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,922.45 | 163.10 | 0.79 % | 20,920.50 | 20,924.40 | 20,756.55 | 20,951.05 | 20,680.95 | 18:11:08 | Real-time | ||||
| US30 | US 30 | 44,876.00 | 239.50 | 0.54 % | 44,872.00 | 44,880.00 | 44,622.50 | 44,896.50 | 44,431.50 | 18:11:06 | Real-time | ||||
| US500 | US 500 | 6,024.65 | 48.45 | 0.81 % | 6,023.90 | 6,025.40 | 5,974.20 | 6,025.30 | 5,957.70 | 18:11:06 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.47 | 2.60 | 1.12 % | 235.35 | 235.53 | 44,545,848 | 233.33 | 235.57 | 233.475 | 41 | 17:56:03 | |||
| AMD | Advanced Micro Devices Inc | 137.30 | -3.83 | -2.71 % | 137.28 | 137.45 | 32,003,254 | 142.50 | 142.78 | 136.62 | 10 | 17:54:24 | |||
| AMZN | Amazon.com Inc | 208.1004 | 6.65 | 3.30 % | 208.10 | 208.19 | 41,570,338 | 201.90 | 208.00 | 201.79 | 2 | 1 | 17:56:00 | ||
| ARM | ARM Holdings PLC | 136.4936 | -3.19 | -2.28 % | 136.55 | 137.27 | 2,599,012 | 139.40 | 140.20 | 135.60 | 1 | 17:55:01 | |||
| CSCO | Cisco Systems Inc | 59.86 | 1.12 | 1.91 % | 59.60 | 59.88 | 14,102,707 | 59.00 | 59.6395 | 58.94 | 1 | 1 | 17:53:50 | ||
| GOOG | Alphabet Inc | 170.79 | 1.36 | 0.80 % | 170.64 | 170.84 | 14,924,940 | 169.49 | 171.495 | 169.43 | 1 | 17:54:24 | |||
| INTC | Intel Corporation | 23.91 | -0.96 | -3.86 % | 23.91 | 23.95 | 68,877,037 | 24.99 | 24.99 | 23.81 | 183 | 1 | 17:55:51 | ||
| META | Meta Platforms Inc | 573.68 | 8.57 | 1.52 % | 573.05 | 573.68 | 10,343,810 | 565.44 | 577.50 | 565.20 | 1 | 1 | 17:55:41 | ||
| MSFT | Microsoft Corporation | 425.51 | 6.72 | 1.60 % | 425.43 | 425.50 | 23,432,798 | 419.30 | 429.0414 | 418.85 | 100 | 17:56:08 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.00 | 874.00 | 3,107,210 | 867.03 | 886.36 | 867.03 | 1 | 17:54:51 | |||
| NKLA | Nikola Corporation | 1.97 | -0.13 | -6.19 % | 1.96 | 1.97 | 10,153,108 | 2.09 | 2.09 | 1.91 | 17 | 17:41:49 | |||
| NVDA | NVIDIA Corporation | 136.3199 | 0.2999 | 0.22 % | 136.30 | 136.32 | 189,614,173 | 137.70 | 139.30 | 135.67 | 1 | 17:56:03 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.29 | 2.70 | 0.53 % | 509.16 | 509.35 | 26,189,502 | 508.08 | 510.13 | 507.23 | 35 | 17:55:42 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 21,412,310 | 1.41 | 1.42 | 1.35 | 180 | 1 | 17:53:04 | ||
| TSLA | Tesla Inc | 338.92 | 0.33 | 0.10 % | 338.90 | 338.98 | 61,118,220 | 341.00 | 346.96 | 335.66 | 2 | 17:56:01 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 622,756 | 0.49 | 0.51 | 0.47 | 656 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.20 | -1.66 | -4.38 % | 0.00 | 0.00 | 5,685,085 | 36.74 | 38.27 | 35.7805 | 39 | 1 | 17:55:32 | ||
| AMC | AMC Entertainment Holdings Inc | 4.80 | -0.06 | -1.23 % | 0.00 | 0.00 | 21,544,156 | 4.87 | 5.01 | 4.711 | 100 | 17:55:58 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 487,489 | 84.70 | 86.15 | 84.04 | 2 | 1 | 17:30:00 | ||
| BA | Boeing Company | 150.90 | -2.20 | -1.44 % | 0.00 | 0.00 | 8,138,947 | 152.84 | 153.1398 | 149.80 | 10 | 1 | 17:54:09 | ||
| BABA | Alibaba Group Holding Limited | 85.18 | -0.40 | -0.47 % | 0.00 | 0.00 | 10,226,434 | 85.79 | 86.08 | 84.86 | 40 | 17:55:48 | |||
| BAC | Bank of America Corporation | 47.78 | 0.28 | 0.59 % | 0.00 | 0.00 | 30,284,793 | 47.54 | 47.84 | 47.21 | 1 | 1 | 17:51:20 | ||
| CVNA | Carvana Co | 256.00 | -4.80 | -1.84 % | 0.00 | 0.00 | 1,771,512 | 258.38 | 260.82 | 254.60 | 5 | 17:38:53 | |||
| DIS | Walt Disney Co | 115.45 | -0.55 | -0.47 % | 0.00 | 0.00 | 6,789,993 | 115.88 | 116.42 | 115.44 | 1 | 17:49:16 | |||
| GM | General Motors Company | 54.81 | -5.39 | -8.95 % | 0.00 | 0.00 | 25,911,341 | 57.68 | 58.32 | 54.73 | 1 | 17:53:30 | |||
| GME | GameStop Corp Holding Company | 30.0405 | 0.3705 | 1.25 % | 0.00 | 0.00 | 24,492,720 | 29.34 | 32.12 | 28.78 | 50 | 1 | 17:55:19 | ||
| IONQ | IonQ Inc | 30.46 | -0.42 | -1.36 % | 0.00 | 0.00 | 22,075,048 | 30.45 | 32.86 | 29.70 | 2 | 1 | 17:55:57 | ||
| JPM | JP Morgan Chase and Co | 250.31 | 0.02 | 0.01 % | 0.00 | 0.00 | 6,067,443 | 249.76 | 250.90 | 248.34 | 1 | 17:46:19 | |||
| LLY | Eli Lilly and Co | 788.33 | 33.33 | 4.41 % | 0.00 | 0.00 | 6,488,631 | 781.80 | 807.00 | 773.95 | 1 | 17:55:19 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,867 | 2.71 | 2.71 | 2.66 | 2 | 3 | 17:24:33 | ||
| NIO | NIO Inc | 4.3402 | -0.3298 | -7.06 % | 0.00 | 0.00 | 69,206,639 | 4.539 | 4.56 | 4.31 | 5,000 | 17:55:50 | |||
| NKE | Nike Inc | 77.6699 | -1.59 | -2.01 % | 0.00 | 0.00 | 9,171,170 | 78.53 | 78.90 | 77.573 | 1 | 17:54:27 | |||
| NOK | Nokia Corp | 4.17 | -0.04 | -0.95 % | 0.00 | 0.00 | 13,946,061 | 4.2288 | 4.23 | 4.14 | 20 | 17:13:59 | |||
| PFE | Pfizer Inc | 25.75 | -0.42 | -1.60 % | 0.00 | 0.00 | 32,977,183 | 26.16 | 26.24 | 25.61 | 1 | 17:52:22 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.58 | -0.02 | -0.17 % | 0.00 | 0.00 | 27,065,305 | 11.49 | 11.63 | 11.30 | 115 | 17:53:29 | |||
| SNOW | Snowflake Inc | 171.00 | -0.42 | -0.25 % | 0.00 | 0.00 | 7,658,838 | 173.42 | 176.80 | 170.91 | 500 | 2 | 17:55:33 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,618,301 | 7.32 | 7.407 | 6.975 | 140 | 17:51:45 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,284 | 16.50 | 16.67 | 16.40 | 50 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.39 | -1.69 | -0.91 % | 0.00 | 0.00 | 10,173,146 | 185.49 | 185.90 | 182.33 | 24 | 17:54:25 | |||
| U | Unity Software Inc | 23.30 | -0.72 | -3.00 % | 0.00 | 0.00 | 10,529,879 | 23.39 | 23.77 | 22.79 | 25 | 3 | 17:55:21 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.22 | -1.01 | -4.54 % | 0.00 | 0.00 | 10,196,194 | 22.16 | 22.74 | 21.01 | 1 | 17:53:30 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 91,889.21 | -1,199.43 | -1.29 % | 91,880.87 | 91,889.18 | 32,550.33 | 92,862.05 | 95,004.92 | 90,682.58 | 0.00 | 18:11:01 | Real-time | ||
| ETHUSD | Ethereum | 3,330.76 | -82.25 | -2.41 % | 3,330.52 | 3,330.74 | 464,635.31 | 3,405.32 | 3,462.89 | 3,252.60 | 0.00 | 18:11:02 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 142,173,058,395.48 | 0.000025 | 0.000025 | 0.000023 | 3,897,112.00 | 18:07:25 | Real-time | ||
| SOLUSD | Solana | 230.61 | -3.55 | -1.52 % | 230.60 | 230.61 | 1,287,585.42 | 233.79 | 239.91 | 222.02 | 0.00 | 18:11:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
