![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41767 | -0.00% | -0.09% | 1.4176 | 1.41773 | 1.41775 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.5775 | -0.77% | -0.50% | 151.573 | 151.582 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04886 | -0.00% | -0.07% | 1.04885 | 1.04886 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7944 | 0.00% | 0.07% | 0.7944 | 0.7945 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57065 | -0.00% | -0.19% | 1.57062 | 1.57067 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78117 | -0.00% | -0.04% | 7.78099 | 7.78134 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.72355 | 0.02% | 0.33% | 5.7236 | 5.7235 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.7558 | 0.09% | 0.10% | 86.7534 | 86.7582 | 86.75605 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9005 | 0.00% | 0.18% | 0.9004 | 0.9006 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.9835 | -0.92% | -0.58% | 158.977 | 158.99 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.791 | -1.04% | -0.54% | 190.782 | 190.80 | 191.07 | 190.68262 |
|
Euro vs Pound Sterling | 0.8333 | 0.00% | 0.00% | 0.8332 | 0.8334 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.05% | 0.9445 | 0.9446 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.09% | -1.09% | -2.04% | 1.74% | 3.59% | 5.07% |
|
United States Dollar vs Japanese Yen | -0.50% | -0.19% | -3.02% | -1.66% | 2.66% | 0.90% |
|
Euro vs United States Dollar | -0.07% | 1.73% | 2.00% | 0.09% | -4.92% | -2.67% |
|
United States Dollar vs Pound Sterling | 0.07% | -1.57% | -3.26% | 0.04% | 2.83% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.64% | 2.70% | 4.76% | 2.59% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | -0.12% | -0.04% | -0.03% | -0.17% | -0.52% |
|
United States Dollar vs Brazilian Real | 0.33% | -1.46% | -5.76% | -1.36% | 4.75% | 15.23% |
|
United States Dollar vs Indian Rupee | 0.10% | -1.03% | 0.21% | 2.74% | 3.43% | 4.50% |
|
United States Dollar vs Swiss Franc | 0.18% | -1.14% | -1.52% | 1.12% | 3.98% | 2.25% |
|
Euro vs Japanese Yen | -0.58% | 1.55% | -1.08% | -1.56% | -2.44% | -1.79% |
|
Pound Sterling vs Japanese Yen | -0.54% | 1.41% | 0.24% | -1.69% | -0.26% | 0.70% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.09% | -2.55% |
|
Euro vs Swiss Franc | 0.05% | 0.56% | 0.45% | 1.21% | -1.11% | -0.75% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions