We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6161 | -0.0162 | -2.56 % | 0.6161 | 0.6162 | 0.6326 | 0.6255 | 0.6161 | 06:49:42 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9062 | 0.0007 | 0.08 % | 0.9062 | 0.9063 | 0.9052 | 0.9121 | 0.9002 | 06:49:37 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.768 | 0.004 | 0.52 % | 0.768 | 0.7681 | 0.7639 | 0.7715 | 0.7626 | 06:49:39 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.2085 | -1.03 | -0.70 % | 145.204 | 145.213 | 146.222 | 146.546 | 145.089 | 06:49:39 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 524.12 | -12.58 | -2.34 % | 0.00 | 0.00 | 1,951,034 | 0.00 | 0.00 | 0.00 | 19 | 06:49:35 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 70.58 | 8.09 | 12.95 % | 0.00 | 0.00 | 625,117 | 0.00 | 0.00 | 0.00 | 100 | 06:49:42 | |||
| XLE | Energy Select Sector SPDR Fund | 83.30 | -3.44 | -3.97 % | 0.00 | 0.00 | 61,212 | 0.00 | 0.00 | 0.00 | 20 | 06:49:41 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,975.35 | -527.60 | -2.85 % | 17,973.40 | 17,977.30 | 18,521.05 | 18,556.75 | 17,877.65 | 07:04:42 | Real-time | ||||
| US30 | US 30 | 39,462.50 | -975.50 | -2.41 % | 39,460.00 | 39,465.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:04:42 | Real-time | ||||
| US500 | US 500 | 5,247.45 | -137.00 | -2.54 % | 5,246.70 | 5,248.20 | 5,387.80 | 5,395.45 | 5,222.45 | 07:04:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.95 | -8.24 | -4.06 % | 194.75 | 194.96 | 1,183,614 | 0.00 | 0.00 | 0.00 | 3 | 06:49:38 | |||
| AMD | Advanced Micro Devices Inc | 88.98 | -4.82 | -5.14 % | 88.83 | 88.99 | 498,236 | 0.00 | 0.00 | 0.00 | 3 | 06:49:41 | |||
| AMZN | Amazon.com Inc | 169.40 | -9.01 | -5.05 % | 169.23 | 169.48 | 947,357 | 0.00 | 0.00 | 0.00 | 5 | 06:49:41 | |||
| ARM | ARM Holdings PLC | 91.66 | -6.06 | -6.20 % | 91.40 | 91.88 | 35,672 | 0.00 | 0.00 | 0.00 | 8 | 06:49:27 | |||
| CSCO | Cisco Systems Inc | 57.63 | 0.32 | 0.56 % | 57.67 | 57.74 | 55,051 | 0.00 | 0.00 | 0.00 | 30 | 06:49:33 | |||
| GOOG | Alphabet Inc | 147.90 | -4.73 | -3.10 % | 147.72 | 147.84 | 249,357 | 0.00 | 0.00 | 0.00 | 50 | 06:49:41 | |||
| INTC | Intel Corporation | 21.00 | -1.43 | -6.38 % | 21.00 | 21.01 | 1,931,694 | 0.00 | 0.00 | 0.00 | 100 | 06:49:41 | |||
| META | Meta Platforms Inc | 510.03 | -21.59 | -4.06 % | 510.33 | 510.78 | 268,030 | 0.00 | 0.00 | 0.00 | 10 | 1 | 06:49:35 | ||
| MSFT | Microsoft Corporation | 358.89 | -14.22 | -3.81 % | 358.80 | 359.57 | 207,818 | 0.00 | 0.00 | 0.00 | 20 | 06:49:32 | |||
| NFLX | Netflix Inc | 906.00 | -11.05 | -1.20 % | 904.96 | 907.00 | 20,222 | 0.00 | 0.00 | 0.00 | 5 | 06:49:42 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 98.45 | -3.35 | -3.29 % | 98.35 | 98.42 | 6,732,113 | 0.00 | 0.00 | 0.00 | 2 | 06:49:40 | |||
| QQQ | Invesco QQQ Trust Series 1 | 438.62 | -12.04 | -2.67 % | 438.25 | 438.39 | 2,004,812 | 0.00 | 0.00 | 0.00 | 15 | 06:49:41 | |||
| TLRY | Tilray Brands Inc | 0.6025 | -0.0154 | -2.49 % | 0.602 | 0.6025 | 48,963 | 0.00 | 0.00 | 0.00 | 300 | 06:49:35 | |||
| TSLA | Tesla Inc | 254.48 | -12.80 | -4.79 % | 254.17 | 254.40 | 2,846,155 | 0.00 | 0.00 | 0.00 | 1 | 06:49:41 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.47 | -0.82 | -4.04 % | 0.00 | 0.00 | 21,212 | 0.00 | 0.00 | 0.00 | 127 | 06:49:32 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 66,329 | 0.00 | 0.00 | 0.00 | 100 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 06:39:35 | |||
| BA | Boeing Company | 142.10 | -8.81 | -5.84 % | 0.00 | 0.00 | 100,286 | 0.00 | 0.00 | 0.00 | 1 | 06:49:38 | |||
| BABA | Alibaba Group Holding Limited | 118.53 | -10.80 | -8.35 % | 0.00 | 0.00 | 891,920 | 0.00 | 0.00 | 0.00 | 1 | 06:49:39 | |||
| BAC | Bank of America Corporation | 35.35 | -1.87 | -5.02 % | 0.00 | 0.00 | 146,274 | 0.00 | 0.00 | 0.00 | 3 | 06:49:21 | |||
| CVNA | Carvana Co | 174.10 | -7.69 | -4.23 % | 0.00 | 0.00 | 15,330 | 0.00 | 0.00 | 0.00 | 2 | 06:47:21 | |||
| DIS | Walt Disney Co | 86.85 | -1.99 | -2.24 % | 0.00 | 0.00 | 31,412 | 0.00 | 0.00 | 0.00 | 2 | 06:49:41 | |||
| GM | General Motors Company | 44.20 | -1.70 | -3.70 % | 0.00 | 0.00 | 12,128 | 0.00 | 0.00 | 0.00 | 1 | 06:49:37 | |||
| GME | GameStop Corp Holding Company | 20.74 | -0.36 | -1.71 % | 0.00 | 0.00 | 241,528 | 0.00 | 0.00 | 0.00 | 16 | 06:49:20 | |||
| IONQ | IonQ Inc | 22.26 | -0.99 | -4.26 % | 0.00 | 0.00 | 376,702 | 0.00 | 0.00 | 0.00 | 50 | 06:49:34 | |||
| JPM | JP Morgan Chase and Co | 215.06 | -13.63 | -5.96 % | 0.00 | 0.00 | 42,221 | 0.00 | 0.00 | 0.00 | 6 | 06:49:41 | |||
| LLY | Eli Lilly and Co | 767.84 | -21.25 | -2.69 % | 0.00 | 0.00 | 2,867 | 0.00 | 0.00 | 0.00 | 3 | 06:49:20 | |||
| LYG | Lloyds Banking Group Plc | 3.39 | -0.28 | -7.63 % | 0.00 | 0.00 | 110,895 | 0.00 | 0.00 | 0.00 | 7,900 | 06:49:36 | |||
| NIO | NIO Inc | 3.58 | -0.16 | -4.28 % | 0.00 | 0.00 | 612,034 | 0.00 | 0.00 | 0.00 | 100 | 06:49:36 | |||
| NKE | Nike Inc | 54.10 | -1.48 | -2.66 % | 0.00 | 0.00 | 405,599 | 0.00 | 0.00 | 0.00 | 7 | 06:49:29 | |||
| NOK | Nokia Corp | 4.87 | -0.11 | -2.21 % | 0.00 | 0.00 | 116,220 | 0.00 | 0.00 | 0.00 | 590 | 06:49:14 | |||
| PFE | Pfizer Inc | 23.81 | -0.48 | -1.98 % | 0.00 | 0.00 | 146,595 | 0.00 | 0.00 | 0.00 | 19 | 06:49:04 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.77 | -0.25 | -3.12 % | 0.00 | 0.00 | 94,187 | 0.00 | 0.00 | 0.00 | 50 | 06:49:35 | |||
| SNOW | Snowflake Inc | 134.11 | -5.79 | -4.14 % | 0.00 | 0.00 | 14,374 | 0.00 | 0.00 | 0.00 | 2 | 06:48:18 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,081 | 0.00 | 0.00 | 0.00 | 1 | 06:31:05 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.17 | -0.68 | -4.58 % | 0.00 | 0.00 | 4,906 | 0.00 | 0.00 | 0.00 | 137 | 06:47:30 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 149.37 | -8.01 | -5.09 % | 0.00 | 0.00 | 263,877 | 0.00 | 0.00 | 0.00 | 7 | 06:49:22 | |||
| U | Unity Software Inc | 17.14 | -1.05 | -5.77 % | 0.00 | 0.00 | 56,119 | 0.00 | 0.00 | 0.00 | 60 | 06:49:40 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.38 | -1.11 | -8.23 % | 0.00 | 0.00 | 196,934 | 0.00 | 0.00 | 0.00 | 15 | 06:49:40 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,577.38 | -525.84 | -0.63 % | 82,577.37 | 82,577.38 | 4,107.58 | 83,245.65 | 84,720.67 | 82,395.61 | 0.00 | 07:04:37 | Real-time | ||
| ETHUSD | Ethereum | 1,784.40 | -30.87 | -1.70 % | 1,784.35 | 1,784.54 | 63,884.17 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 07:04:33 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 147,715,944,439.93 | 0.000012 | 0.000013 | 0.000012 | 1,592,696.00 | 07:04:33 | Real-time | ||
| SOLUSD | Solana | 115.11 | -1.95 | -1.67 % | 115.11 | 115.12 | 676,758.53 | 117.24 | 119.92 | 114.58 | 0.02 | 07:04:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
