ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index16,550.61-1,050.44-5.97 %17,601.0517,601.0516,790.5316,889.3416,533.0416:00:01
DJIDow Jones Industrial Average40,545.93-1,679.39-3.98 %40,445.1240,640.29945,746,91640,986.5241,173.6240,513.1117:17:58
Real-time
SP500S&P 5005,396.52-274.45-4.84 %5,339.455,473.5849,795,0685,492.745,499.535,390.8316:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6186-0.0137-2.17 %0.61850.61860.63260.62550.618306:32:39
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.281550.000.00 %7.28137.28180.007.281557.2815520:00:00
USDEURUnited States Dollar vs Euro0.9052-0.0003-0.04 %0.90520.90520.90530.91210.900206:32:47
USDGBPUnited States Dollar vs Pound Sterling0.76750.00340.45 %0.76740.76750.76390.77150.762606:32:40
USDJPYUnited States Dollar vs Japanese Yen145.359-0.878-0.60 %145.354145.364146.222146.546145.302506:32:41
AMEX
SPYSPDR S&P 500525.11-11.59-2.16 %0.000.001,374,2550.000.000.00906:32:46
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN69.787.2911.67 %0.000.00516,8670.000.000.0010006:32:46
XLEEnergy Select Sector SPDR Fund84.09-2.65-3.06 %0.000.0040,2400.000.000.002506:32:41
CCOM
US100US Tech 10017,993.65-509.30-2.75 %17,991.7017,995.6018,521.0518,556.7517,944.0506:47:46
Real-time
US30US 3039,448.50-989.50-2.45 %39,446.0039,451.0040,461.0040,500.0039,440.5006:47:42
Real-time
US500US 5005,250.05-134.40-2.50 %5,249.305,250.805,387.805,395.455,243.4506:47:46
Real-time
NASDAQ
AAPLApple Inc195.50-7.69-3.78 %195.50195.60834,0210.000.000.002806:32:45
AMDAdvanced Micro Devices Inc89.30-4.50-4.80 %89.2089.38352,2250.000.000.00806:32:44
AMZNAmazon.com Inc168.77-9.64-5.40 %168.56168.86606,1420.000.000.0010006:32:46
ARMARM Holdings PLC93.00-4.72-4.83 %92.0092.3527,4560.000.000.001506:32:19
CSCOCisco Systems Inc56.72-0.59-1.03 %56.5656.7528,8740.000.000.0011606:32:45
GOOGAlphabet Inc148.53-4.10-2.69 %148.32148.50187,4430.000.000.001306:32:40
INTCIntel Corporation21.35-1.08-4.81 %21.3021.331,431,8140.000.000.006306:32:46
METAMeta Platforms Inc512.20-19.42-3.65 %512.00513.15184,2830.000.000.0025106:32:39
MSFTMicrosoft Corporation362.00-11.11-2.98 %361.90362.45135,6550.000.000.0087006:32:37
NFLXNetflix Inc896.30-20.75-2.26 %895.04898.2010,8700.000.000.00306:32:46
NKLANikola Corporation0.1830.000.00 %0.17420.17660.000.000.0020:00:00
NVDANVIDIA Corporation97.87-3.93-3.86 %97.8197.905,353,1280.000.000.008706:32:46
QQQInvesco QQQ Trust Series 1438.91-11.75-2.61 %438.75438.951,529,4090.000.000.007006:32:46
TLRYTilray Brands Inc0.60-0.0179-2.90 %0.6010.608843,4480.000.000.001,92606:32:41
TSLATesla Inc253.90-13.38-5.01 %253.51253.892,388,0880.000.000.00506:32:38
TTOOT2 Biosystems Inc0.06530.000.00 %0.0640.070.000.000.0020:00:00
NYSE
AIC3 AI Inc19.37-0.92-4.53 %0.000.0019,2160.000.000.003006:32:27
AMCAMC Entertainment Holdings Inc2.58-0.06-2.27 %0.000.0063,9360.000.000.001506:30:51
AXAxos Financial Inc57.70-2.10-3.51 %0.000.008080.000.000.0010006:30:42
BABoeing Company144.00-6.91-4.58 %0.000.0072,7120.000.000.007906:32:37
BABAAlibaba Group Holding Limited120.03-9.30-7.19 %0.000.00655,7510.000.000.001506:32:46
BACBank of America Corporation35.55-1.67-4.49 %0.000.00129,9290.000.000.00706:31:31
CVNACarvana Co173.21-8.58-4.72 %0.000.0012,1570.000.000.00906:32:44
DISWalt Disney Co87.24-1.60-1.80 %0.000.0026,9940.000.000.002506:32:46
GMGeneral Motors Company44.74-1.16-2.53 %0.000.006,5220.000.000.00406:28:19
GMEGameStop Corp Holding Company21.06-0.04-0.19 %0.000.00161,9010.000.000.009006:32:35
IONQIonQ Inc22.24-1.01-4.34 %0.000.00305,1300.000.000.0010006:32:45
JPMJP Morgan Chase and Co216.26-12.43-5.44 %0.000.0034,3170.000.000.00406:32:43
LLYEli Lilly and Co789.090.000.00 %0.000.001,8740.000.000.00106:32:42
LYGLloyds Banking Group Plc3.38-0.29-7.90 %0.000.0097,4060.000.000.0018006:32:27
NIONIO Inc3.63-0.11-2.94 %0.000.00366,0960.000.000.0010006:32:28
NKENike Inc54.50-1.08-1.94 %0.000.00272,8080.000.000.005006:32:46
NOKNokia Corp4.91-0.07-1.41 %0.000.0096,0110.000.000.0050006:31:00
PFEPfizer Inc24.02-0.27-1.11 %0.000.0090,5720.000.000.0010006:32:43
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0020:00:00
SNAPSnap Inc7.82-0.20-2.49 %0.000.0080,0680.000.000.002,40506:32:29
SNOWSnowflake Inc135.80-4.10-2.93 %0.000.0011,8710.000.000.00506:32:40
SPCEVirgin Galactic Holdings Inc2.770.000.00 %0.000.001,0690.000.000.00106:31:05
TEVATeva Pharmaceutical Industries Ltd14.55-0.30-2.02 %0.000.003,5220.000.000.00106:32:12
TSMTaiwan Semiconductor Manufacturing Co Ltd151.01-6.37-4.05 %0.000.00165,4830.000.000.00606:32:45
UUnity Software Inc17.26-0.93-5.11 %0.000.0040,2660.000.000.009406:32:45
ZIMZIM Integrated Shipping Services Ltd13.02-0.47-3.48 %0.000.00117,0250.000.000.003006:32:33
Crypto
BTCUSDBitcoin82,796.08-307.14-0.37 %82,777.6882,777.693,860.7083,245.6584,720.6782,561.670.0106:47:46
Real-time
ETHUSDEthereum1,790.37-25.07-1.38 %1,790.241,790.2559,924.861,819.081,835.491,769.650.0006:47:47
Real-time
SHIBUSDSHIBA INU0.0000120.000.00 %0.0000120.000012135,092,328,509.550.0000120.0000130.00001245,983,883.0006:47:38
Real-time
SOLUSDSolana115.82-1.24-1.06 %115.82115.83644,919.64117.24119.92114.580.0706:47:44
Real-time