Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Jet AI Inc | 6.02 | 3.44 | 133.33% | 104,476,130 | |
![]() | SRM Entertainment Inc | 0.6999 | 0.3419 | 95.50% | 254,392,344 | |
![]() | WeRide Inc | 31.4877 | 14.32 | 83.39% | 21,074,827 | |
![]() | INLIF Limited | 16.27 | 7.26 | 80.58% | 7,680,970 | |
![]() | Moleculin Biotech Inc | 2.1201 | 0.8501 | 66.94% | 136,660,535 | |
![]() | Sacks Parente Golf Inc | 0.8837 | 0.2883 | 48.42% | 131,425,501 | |
![]() | Allogene Therapeutics Inc | 2.05 | 0.64 | 45.39% | 42,511,643 | |
![]() | XChange TED Inc | 0.9899 | 0.2585 | 35.34% | 8,828,836 | |
![]() | Fitell Corporation | 1.2009 | 0.3098 | 34.77% | 8,412,226 | |
![]() | CNS Pharmaceuticals Inc | 0.1415 | 0.0337 | 31.26% | 489,283,032 | |
![]() | Forian Inc | 3.56 | 0.80 | 28.99% | 155,145 | |
![]() | Blaize Holdings Inc | 5.13 | 1.13 | 28.25% | 4,199,892 | |
![]() | Udemy Inc | 10.00 | 2.18 | 27.88% | 7,022,015 | |
![]() | Defiance Daily Target 2X Long SMCI ETF | 81.68 | 17.24 | 26.75% | 3,758,580 | |
![]() | Tucows Inc | 19.15 | 4.02 | 26.57% | 225,012 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bellevue Life Sciences Acquisition Corporation | 3.08 | -3.97 | -56.31% | 425,192 | |
![]() | Bellevue Life Sciences Acquisition Corporation | 3.36 | -3.74 | -52.68% | 5,211 | |
![]() | Cloudastructure Inc | 19.0001 | -18.68 | -49.58% | 1,011,317 | |
![]() | Nexxen International Ltd | 10.30 | -9.96 | -49.16% | 160,994 | |
![]() | Bolt Projects Holdings Inc | 0.6626 | -0.5674 | -46.13% | 13,071,743 | |
![]() | Firefly Neuroscience Inc | 9.005 | -6.46 | -41.75% | 11,876,168 | |
![]() | Serve Robotics Inc | 13.8401 | -9.08 | -39.62% | 51,619,560 | |
![]() | Mynaric AG | 0.258 | -0.166 | -39.15% | 4,114,408 | |
![]() | Bowen Acquisition Corporation | 2.77 | -1.10 | -28.42% | 503 | |
![]() | SoundHound AI Inc | 10.9603 | -4.29 | -28.13% | 172,191,230 | |
![]() | Alpha Modus Holdings Inc | 2.625 | -0.995 | -27.49% | 3,060,239 | |
![]() | Altisource Portfolio Solutions SA | 0.849 | -0.301 | -26.17% | 438,358 | |
![]() | InflaRx NV | 2.00 | -0.70 | -25.93% | 4,407,020 | |
![]() | Tivic Health Systems Inc | 0.571 | -0.1827 | -24.24% | 8,032,394 | |
![]() | Callan JMB Inc | 3.55 | -1.05 | -22.83% | 134,418 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | CNS Pharmaceuticals Inc | 0.1415 | 0.0337 | 31.26% | 480,487,696 | |
![]() | MGO Global Inc | 0.7176 | -0.1274 | -15.08% | 411,168,631 | |
![]() | SRM Entertainment Inc | 0.6999 | 0.3419 | 95.50% | 248,483,892 | |
![]() | Intel Corporation | 23.60 | -0.53 | -2.20% | 225,044,082 | |
![]() | NVIDIA Corporation | 138.85 | 3.56 | 2.63% | 189,559,901 | |
![]() | SoundHound AI Inc | 10.9603 | -4.29 | -28.13% | 172,191,230 | |
![]() | CYNGN Inc | 0.0909 | -0.0141 | -13.43% | 159,588,582 | |
![]() | Moleculin Biotech Inc | 2.1201 | 0.8501 | 66.94% | 134,883,200 | |
![]() | Sacks Parente Golf Inc | 0.8837 | 0.2883 | 48.42% | 131,112,787 | |
![]() | Super Micro Computer Inc | 47.96 | 5.68 | 13.43% | 130,421,601 | |
![]() | Virpax Pharmaceuticals Inc | 0.3148 | 0.0259 | 8.97% | 118,649,195 | |
![]() | Petros Pharmaceuticals Inc | 0.2949 | 0.0474 | 19.15% | 107,461,607 | |
![]() | Aditxt Inc | 0.07 | -0.0049 | -6.54% | 106,377,690 | |
![]() | Jet AI Inc | 6.02 | 3.44 | 133.33% | 101,642,800 | |
![]() | Blue Hat Interactive Entertainment Technology | 0.0621 | -0.008 | -11.41% | 92,360,715 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | NVIDIA Corporation | 138.85 | 3.56 | 2.63% | 194,986,465 | |
![]() | Tesla Inc | 355.84 | -0.10 | -0.03% | 68,273,814 | |
![]() | Super Micro Computer Inc | 47.96 | 5.68 | 13.43% | 133,561,183 | |
![]() | Intel Corporation | 23.60 | -0.53 | -2.20% | 230,258,090 | |
![]() | SoundHound AI Inc | 10.9603 | -4.29 | -28.13% | 177,291,021 | |
![]() | Jet AI Inc | 6.02 | 3.44 | 133.33% | 104,476,130 | |
![]() | Palantir Technologies Inc | 119.16 | 1.25 | 1.06% | 65,528,907 | |
![]() | MGO Global Inc | 0.7176 | -0.1274 | -15.08% | 417,314,325 | |
![]() | Moleculin Biotech Inc | 2.1201 | 0.8501 | 66.94% | 136,660,535 | |
![]() | Apple Inc | 244.60 | 3.07 | 1.27% | 40,896,229 | |
![]() | DraftKings Inc | 53.48 | 7.03 | 15.13% | 48,342,266 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 20.2277 | -0.0423 | -0.21% | 76,087,056 | |
![]() | Coinbase Global Inc | 274.31 | -23.80 | -7.98% | 19,269,595 | |
![]() | Amazon.com Inc | 228.68 | -1.69 | -0.73% | 27,031,220 | |
![]() | Serve Robotics Inc | 13.8401 | -9.08 | -39.62% | 53,731,283 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | MercadoLibre Inc | 2,109.99 | 43.84 | 2.12% | 351,372 | |
![]() | Applovin Corporation | 510.13 | 38.46 | 8.15% | 11,159,543 | |
![]() | Booking Holdings Inc | 5,044.40 | 35.70 | 0.71% | 198,609 | |
![]() | First Citizens BancShares Inc | 2,132.59 | 25.57 | 1.21% | 34,578 | |
![]() | Airbnb Inc | 161.42 | 20.38 | 14.45% | 19,854,401 | |
![]() | Axon Enterprise Inc | 683.68 | 18.98 | 2.86% | 685,192 | |
![]() | Defiance Daily Target 2X Long SMCI ETF | 81.68 | 17.24 | 26.75% | 3,642,554 | |
![]() | Netflix Inc | 1,058.60 | 14.91 | 1.43% | 3,060,121 | |
![]() | WeRide Inc | 31.4877 | 14.32 | 83.39% | 20,569,431 | |
![]() | MicroStrategy Inc | 337.73 | 12.81 | 3.94% | 13,773,494 | |
![]() | Roku Inc | 98.98 | 12.18 | 14.03% | 16,971,654 | |
![]() | Equinix Inc | 933.60 | 10.60 | 1.15% | 518,306 | |
![]() | Credit Acceptance Corporation | 521.79 | 9.89 | 1.93% | 38,043 | |
![]() | Daily Journal Corp | 436.25 | 9.33 | 2.19% | 37,887 | |
![]() | Wynn Resorts Ltd | 88.82 | 8.35 | 10.38% | 8,518,442 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coca Cola Consolidated Inc | 1,405.97 | -52.49 | -3.60% | 46,876 | |
![]() | ASML Holding NV | 751.55 | -25.44 | -3.27% | 2,047,270 | |
![]() | Lululemon Athletica Inc | 366.68 | -24.17 | -6.18% | 3,310,375 | |
![]() | Coinbase Global Inc | 274.31 | -23.80 | -7.98% | 19,269,595 | |
![]() | Cloudastructure Inc | 19.0001 | -18.68 | -49.58% | 1,033,775 | |
![]() | O Reilly Automotive Inc | 1,318.80 | -16.88 | -1.26% | 344,572 | |
![]() | IDEXX Laboratories Inc | 444.53 | -15.23 | -3.31% | 553,759 | |
![]() | Applied Materials Inc | 169.20 | -15.07 | -8.18% | 12,452,814 | |
![]() | Monolithic Power Systems Inc | 685.09 | -14.90 | -2.13% | 625,037 | |
![]() | Madrigal Pharmaceuticals Inc | 337.63 | -14.08 | -4.00% | 372,402 | |
![]() | KLA Corporation | 750.74 | -13.54 | -1.77% | 998,569 | |
![]() | Cal Maine Foods Inc | 95.10 | -13.50 | -12.43% | 2,081,547 | |
![]() | argenx SE | 639.27 | -12.07 | -1.85% | 266,816 | |
![]() | Caseys General Stores Inc | 432.28 | -10.26 | -2.32% | 270,780 | |
![]() | Nexxen International Ltd | 10.30 | -9.96 | -49.16% | 164,821 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coinbase Global Inc | 274.31 | -23.80 | -7.98% | 18,625,954 | |
![]() | Intel Corporation | 23.60 | -0.53 | -2.20% | 225,044,082 | |
![]() | Applovin Corporation | 510.13 | 38.46 | 8.15% | 11,159,543 | |
![]() | MicroStrategy Inc | 337.73 | 12.81 | 3.94% | 13,773,494 | |
![]() | Broadcom Inc | 233.04 | -2.76 | -1.17% | 16,590,206 | |
![]() | Advanced Micro Devices Inc | 113.10 | 1.29 | 1.15% | 31,631,016 | |
![]() | Alphabet Inc | 185.23 | -0.91 | -0.49% | 19,750,509 | |
![]() | Amazon.com Inc | 228.68 | -1.69 | -0.73% | 26,100,698 | |
![]() | Super Micro Computer Inc | 47.96 | 5.68 | 13.43% | 130,421,601 | |
![]() | Meta Platforms Inc | 736.67 | 8.11 | 1.11% | 16,325,755 | |
![]() | Tesla Inc | 355.84 | -0.10 | -0.03% | 66,034,238 | |
![]() | Apple Inc | 244.60 | 3.07 | 1.27% | 39,580,809 | |
![]() | Invesco QQQ Trust Series 1 | 538.15 | 2.25 | 0.42% | 17,472,152 | |
![]() | Palantir Technologies Inc | 119.16 | 1.25 | 1.06% | 61,818,319 | |
![]() | Microsoft Corporation | 408.43 | -2.11 | -0.51% | 22,171,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions