We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.14 | 194.14 | 194.20 | -9.05 | -4.45 % | 1,055,480 | 06:42:38 |
| AMD | Advanced Micro Devices | 88.67 | 88.62 | 88.71 | -5.13 | -5.47 % | 446,924 | 06:42:39 |
| AMZN | Amazon.com | 168.50 | 168.35 | 168.60 | -9.91 | -5.55 % | 820,129 | 06:42:39 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -10.94 | -4.41 % | 7,791 | 06:42:39 |
| BA | Boeing | 143.24 | 0.00 | 0.00 | -7.67 | -5.08 % | 84,126 | 06:42:33 |
| BABA | Alibaba | 119.68 | 0.00 | 0.00 | -9.65 | -7.46 % | 762,192 | 06:42:39 |
| BAC | Bank of America | 35.45 | 0.00 | 0.00 | -1.77 | -4.76 % | 137,921 | 06:42:39 |
| COIN | Coinbase Global | 166.80 | 165.45 | 165.90 | -3.96 | -2.32 % | 127,275 | 06:42:39 |
| CRM | Salesforce | 246.00 | 0.00 | 0.00 | -9.23 | -3.62 % | 18,478 | 06:42:20 |
| DIS | Walt Disney | 87.45 | 0.00 | 0.00 | -1.39 | -1.56 % | 28,808 | 06:42:33 |
| DOW | Dow | 30.00 | 0.00 | 0.00 | -1.46 | -4.64 % | 14,986 | 06:42:37 |
| GOOGL | Alphabet | 146.48 | 146.22 | 146.36 | -4.24 | -2.81 % | 274,575 | 06:42:30 |
| GS | Goldman Sachs | 489.08 | 0.00 | 0.00 | -22.15 | -4.33 % | 15,737 | 06:42:11 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,051 | 06:42:39 |
| IBM | International Business M... | 237.60 | 0.00 | 0.00 | -5.89 | -2.42 % | 5,615 | 06:42:38 |
| INTC | Intel | 21.36 | 21.31 | 21.37 | -1.07 | -4.77 % | 1,540,250 | 06:42:33 |
| IWM | iShares Russell 2000 | 183.19 | 0.00 | 0.00 | -6.46 | -3.41 % | 518,013 | 06:42:39 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 5,217 | 06:42:35 |
| JPM | JP Morgan Chase | 215.97 | 0.00 | 0.00 | -12.72 | -5.56 % | 37,348 | 06:41:33 |
| KO | Coca Cola | 73.41 | 0.00 | 0.00 | 0.23 | 0.31 % | 43,230 | 06:41:28 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,002 | 06:42:07 |
| META | Meta Platforms | 506.50 | 506.35 | 507.63 | -25.12 | -4.73 % | 238,437 | 06:42:37 |
| MRK | Merck | 85.60 | 0.00 | 0.00 | -0.79 | -0.91 % | 6,318 | 06:42:22 |
| MSFT | Microsoft | 359.20 | 358.88 | 359.45 | -13.91 | -3.73 % | 176,868 | 06:42:35 |
| MU | Micron Technology | 70.00 | 70.00 | 70.50 | -4.34 | -5.84 % | 333,195 | 06:42:39 |
| NKE | Nike | 54.08 | 0.00 | 0.00 | -1.50 | -2.70 % | 344,084 | 06:42:31 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 22,101 | 06:41:59 |
| PYPL | PayPal | 59.35 | 59.35 | 59.50 | -2.36 | -3.82 % | 73,445 | 06:42:37 |
| QCOM | QUALCOMM | 133.16 | 133.05 | 133.30 | -6.26 | -4.49 % | 40,234 | 06:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 438.66 | 438.41 | 438.54 | -12.00 | -2.66 % | 1,829,060 | 06:42:39 |
| SOXL | Direxion Daily Semicondu... | 9.93 | 0.00 | 0.00 | -1.48 | -12.97 % | 19,696,833 | 06:42:39 |
| SPY | SPDR S&P 500 | 524.55 | 0.00 | 0.00 | -12.15 | -2.26 % | 1,684,042 | 06:42:39 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 957 | 06:41:37 |
| TSLA | Tesla | 253.29 | 253.18 | 253.60 | -13.99 | -5.23 % | 2,660,092 | 06:42:37 |
| V | Visa | 330.93 | 0.00 | 0.00 | -8.46 | -2.49 % | 8,647 | 06:42:39 |
| VZ | Verizon Communications | 45.88 | 0.00 | 0.00 | 0.26 | 0.57 % | 23,603 | 06:42:35 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.92 | -0.14 | -1.27 % | 16,334 | 06:42:15 |
| XOM | Exxon Mobil | 108.50 | 0.00 | 0.00 | -3.93 | -3.50 % | 19,710 | 06:42:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
