Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.61 | 235.52 | 235.60 | 2.74 | 1.18 % | 45,979,256 | 18:42:06 |
| AMD | Advanced Micro Devices | 137.49 | 137.41 | 137.52 | -3.64 | -2.58 % | 32,026,422 | 18:42:04 |
| AMZN | Amazon.com | 208.22 | 208.20 | 208.22 | 6.77 | 3.36 % | 40,713,844 | 18:41:32 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,658 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,368 | 18:30:25 |
| BABA | Alibaba | 85.32 | 0.00 | 0.00 | -0.26 | -0.30 % | 10,228,831 | 18:40:35 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,286,491 | 18:25:36 |
| COIN | Coinbase Global | 295.52 | 295.64 | 295.77 | -16.70 | -5.35 % | 13,186,396 | 18:41:16 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,487,893 | 18:40:31 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,594,179 | 18:38:19 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,224,677 | 18:41:51 |
| GOOGL | Alphabet | 169.22 | 169.10 | 169.24 | 1.57 | 0.94 % | 20,470,666 | 18:41:13 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,304 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,166 | 18:37:16 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,161 | 18:29:56 |
| INTC | Intel | 23.9602 | 23.94 | 23.99 | -0.9098 | -3.66 % | 68,915,797 | 18:40:48 |
| IWM | iShares Russell 2000 | 241.22 | 0.00 | 0.00 | -1.18 | -0.49 % | 22,113,503 | 18:42:03 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,068,033 | 18:37:00 |
| KO | Coca Cola | 64.62 | 0.00 | 0.00 | 0.24 | 0.37 % | 14,459,034 | 18:40:22 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,198 | 17:41:49 |
| META | Meta Platforms | 573.1875 | 572.85 | 573.19 | 8.08 | 1.43 % | 10,353,573 | 18:41:39 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,040 | 18:41:16 |
| MSFT | Microsoft | 425.60 | 425.80 | 425.99 | 6.81 | 1.63 % | 23,066,212 | 18:41:35 |
| MU | Micron Technology | 101.43 | 101.43 | 101.50 | -3.05 | -2.92 % | 19,266,341 | 18:38:30 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | -1.71 | -2.16 % | 9,475,283 | 18:41:14 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,699 | 18:35:37 |
| PYPL | PayPal | 87.28 | 87.10 | 87.20 | -0.49 | -0.56 % | 5,607,249 | 18:42:15 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,025 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.20 | 509.25 | 509.30 | 2.61 | 0.52 % | 26,449,592 | 18:42:10 |
| SOXL | Direxion Daily Semicondu... | 28.1101 | 0.00 | 0.00 | -1.22 | -4.16 % | 72,962,461 | 18:42:12 |
| SPY | SPDR S&P 500 | 601.03 | 0.00 | 0.00 | 3.50 | 0.59 % | 42,346,960 | 18:42:10 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.74 | 338.58 | 338.78 | 0.15 | 0.04 % | 62,129,444 | 18:42:04 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.32 | 0.73 % | 17,244,925 | 18:35:24 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.75 | 8.78 | -0.32 | -3.53 % | 17,434,007 | 18:40:13 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,915 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
