ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BitcoinBTC
US$ 95,878.16
-253.74
(
-0.26%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 95,878.15
Exchange
GDAX
Ask
US$ 95,878.16
Last Trade Time
20:37:29
Volume (24h)
$ 3,096,898,630
Last Trade Size
0.00008
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 95,878.16
Fully Diluted Market Cap
US$ 2,013,441,360,000
Genesis Date
03/1/2009
Days Range 95,200.00-97,050.64
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95877.95Binance14906.3609/cdn/crypto/logos/exchanges/BINA.png$ 1,432,298,021.281739824657BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT50.2514342311Recently
95875.3OKX4624.99352478/cdn/crypto/logos/exchanges/OKEX.png$ 444,176,933.301739824656BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT15.5915021439Recently
95895.33Coinbase2950.48931495/cdn/crypto/logos/exchanges/GDAX.pngUS$ 282,907,278.981739824657BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD9.94651348874Recently
95866Crypto.com1765.36919/cdn/crypto/logos/exchanges/CRTO.png$ 169,459,227.031739824656BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.95130725333Recently
95873.59Crypto.com1266.54134/cdn/crypto/logos/exchanges/CRTO.pngUS$ 121,543,830.861739824643BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.26968857624Recently
95724.63DigiFinex918.3515955/cdn/crypto/logos/exchanges/DGFX.png$ 88,212,014.171739824295BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.095892090096 minutes ago
95880Bitstamp697.46882816/cdn/crypto/logos/exchanges/BSTP.pngUS$ 66,930,004.511739824657BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.35126528746Recently
14559965bitFlyer393.97304919/cdn/crypto/logos/exchanges/BITF.png¥ 5,758,052,670.991739824654BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.3281384305Recently
96037Bitfinex356.78858993/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34,327,534.961739824656BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.20278440067Recently
95786.6LATOKEN272.6625994/cdn/crypto/logos/exchanges/LATK.png$ 26,206,899.661739824171BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT0.9191838821668 minutes ago
95819.7Kraken265.10991249/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,453,335.851739824176XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.8937227148118 minutes ago
91514.56Coinbase233.31378914/cdn/crypto/logos/exchanges/GDAX.png€ 21,363,505.761739824655BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.786533521416Recently
91439.2Kraken158.60085935/cdn/crypto/logos/exchanges/KRKN.png€ 14,555,927.041739824174XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR13https://trade.kraken.com/markets/kraken/XBT/EUR0.5346657514938 minutes ago
91543.32Binance155.33731/cdn/crypto/logos/exchanges/BINA.png€ 14,235,756.631739824656BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.523663868698Recently
95835.02LBank142.5967/cdn/crypto/logos/exchanges/LBNK.png$ 13,700,283.751739824639BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT15https://www.lbank.info/exchange/btc/usdt0.480713484646Recently
95850.17Coinbase120.20523415/cdn/crypto/logos/exchanges/GDAX.png$ 11,535,729.581739824657BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.40522871133Recently
91849Bitvavo112.93664786/cdn/crypto/logos/exchanges/BITV.png€ 10,364,760.781739782919BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR17https://account.bitvavo.com/markets/BTC-EUR0.3807252870312 hours ago
75939.11Coinbase101.57550617/cdn/crypto/logos/exchanges/GDAX.png£ 7,734,516.241739824658BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.342425284215Recently
96822.35EXMO56.22109906/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,462,713.831739824579BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.189529213788Recently
95802.8Kucoin53.78610046/cdn/crypto/logos/exchanges/KUCN.png$ 5,172,280.211739824072BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.18132049183210 minutes ago
95835.2Gate.io38.01539/cdn/crypto/logos/exchanges/GATE.png$ 3,654,671.921739823923BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.1281552139512 minutes ago
92816Bitstamp16.40588527/cdn/crypto/logos/exchanges/BSTP.png€ 1,524,823.801739705110BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.05530654129331 day ago
75889.1Kraken12.79873982/cdn/crypto/logos/exchanges/KRKN.png£ 973,935.091739824175XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.04314634783238 minutes ago
95797.28EXMO10.63090934/cdn/crypto/logos/exchanges/EXMO.png$ 1,021,015.151739824578BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0358382870977Recently
91668.06EXMO9.11923538/cdn/crypto/logos/exchanges/EXMO.png€ 837,313.161739824580BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0307422220628Recently
91397Bitfinex8.94846614/cdn/crypto/logos/exchanges/BFNX.png€ 820,852.051739824654BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0301665349927Recently
97556.89Gemini5.37374206/cdn/crypto/logos/exchanges/GEMN.pngUS$ 524,716.411739745662BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD27https://gemini.com/?symbol=BTCUSD0.018115638519322 hours ago
95849.3HTX3.14516069/cdn/crypto/logos/exchanges/HUOB.png$ 302,635.851739824657BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.01060277801Recently
95727.95Upbit2.54591228/cdn/crypto/logos/exchanges/UPBT.png$ 244,666.711739824475BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0085826275343Recently
95490Bitstamp1.79293093/cdn/crypto/logos/exchanges/BSTP.png$ 172,156.411739824657BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00604422174629Recently
77324Bitstamp1.38908347/cdn/crypto/logos/exchanges/BSTP.png£ 107,457.831739705101BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP31https://www.bitstamp.net/markets/btc/gbp0.004682795291391 day ago
75925Bitfinex0.6573066/cdn/crypto/logos/exchanges/BFNX.png£ 50,200.271739824654BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00221587278083Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT7.54674933562E-52 months ago
77100Gemini0.01723842/cdn/crypto/logos/exchanges/GEMN.png£ 1,334.851739749474BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP5.81131326881E-521 hours ago
14462700Kraken0.00361191/cdn/crypto/logos/exchanges/KRKN.png¥ 52,641.161739824176XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY1.21762554276E-58 minutes ago
94878.6Gemini0.00342471/cdn/crypto/logos/exchanges/GEMN.png€ 320.941739726362BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.15451779599E-51 day ago
91000CEX.IO0.001/cdn/crypto/logos/exchanges/CXIO.png€ 91.001739811485BTC/EURhttps://cex.io/btc-eurEUR37https://cex.io/btc-eur3.37114031843E-64 hours ago
14348000Bitfinex0.00060713/cdn/crypto/logos/exchanges/BFNX.png¥ 8,711.101739824650BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY2.04672042153E-6Recently
78803EXMO2.537E-5/cdn/crypto/logos/exchanges/EXMO.png£ 2.001739824580BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP39https://exmo.com/en/trade#?pair=BTC_GBP8.55258298787E-8Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
95905.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739774391BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt014 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750539BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP021 hours ago
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739774385BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp014 hours ago
95628.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739817149BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd02 hours ago
97588.07bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001739824614BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739750528BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur021 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001739750528BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739750521BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR021 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750521BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT021 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739824119BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT09 minutes ago
96111.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
196608.61-730.45-0.75609202947994066.9298890.118317.73496026CX
4106900-11021.84-10.31042095429126010935615330.6498698CX
1298054.97-2176.81-2.2199894610189713.2510935616206.3000518CX
2658898.5336979.6362.78531909035253010935615770.8653847CX
5252170.8743707.2983.777192138149050.0110935616771.0772198CX
15643912.0151966.15118.3415425531550010935620550.4151501CX
2609933.585944.66865.200181205359610935626015.0174005CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
DateCloseChangeChange %OpenHighLowVolume
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530