Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
95877.95 | Binance | 14906.3609 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,432,298,021.28 | 1739824657 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 50.2514342311 | Recently |
95875.3 | OKX | 4624.99352478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 444,176,933.30 | 1739824656 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.5915021439 | Recently |
95895.33 | Coinbase | 2950.48931495 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 282,907,278.98 | 1739824657 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 9.94651348874 | Recently |
95866 | Crypto.com | 1765.36919 | /cdn/crypto/logos/exchanges/CRTO.png | $ 169,459,227.03 | 1739824656 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 5.95130725333 | Recently |
95873.59 | Crypto.com | 1266.54134 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 121,543,830.86 | 1739824643 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.26968857624 | Recently |
95724.63 | DigiFinex | 918.3515955 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,212,014.17 | 1739824295 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.09589209009 | 6 minutes ago |
95880 | Bitstamp | 697.46882816 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 66,930,004.51 | 1739824657 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.35126528746 | Recently |
14559965 | bitFlyer | 393.97304919 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,758,052,670.99 | 1739824654 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.3281384305 | Recently |
96037 | Bitfinex | 356.78858993 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34,327,534.96 | 1739824656 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 1.20278440067 | Recently |
95786.6 | LATOKEN | 272.6625994 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,206,899.66 | 1739824171 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 0.919183882166 | 8 minutes ago |
95819.7 | Kraken | 265.10991249 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,453,335.85 | 1739824176 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.893722714811 | 8 minutes ago |
91514.56 | Coinbase | 233.31378914 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,363,505.76 | 1739824655 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.786533521416 | Recently |
91439.2 | Kraken | 158.60085935 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,555,927.04 | 1739824174 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.534665751493 | 8 minutes ago |
91543.32 | Binance | 155.33731 | /cdn/crypto/logos/exchanges/BINA.png | € 14,235,756.63 | 1739824656 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.523663868698 | Recently |
95835.02 | LBank | 142.5967 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,700,283.75 | 1739824639 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 15 | https://www.lbank.info/exchange/btc/usdt | 0.480713484646 | Recently |
95850.17 | Coinbase | 120.20523415 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,535,729.58 | 1739824657 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.40522871133 | Recently |
91849 | Bitvavo | 112.93664786 | /cdn/crypto/logos/exchanges/BITV.png | € 10,364,760.78 | 1739782919 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/BTC-EUR | 0.38072528703 | 12 hours ago |
75939.11 | Coinbase | 101.57550617 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,734,516.24 | 1739824658 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.342425284215 | Recently |
96822.35 | EXMO | 56.22109906 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,462,713.83 | 1739824579 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.189529213788 | Recently |
95802.8 | Kucoin | 53.78610046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,172,280.21 | 1739824072 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.181320491832 | 10 minutes ago |
95835.2 | Gate.io | 38.01539 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,654,671.92 | 1739823923 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.12815521395 | 12 minutes ago |
92816 | Bitstamp | 16.40588527 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,524,823.80 | 1739705110 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 22 | https://www.bitstamp.net/markets/btc/eur | 0.0553065412933 | 1 day ago |
75889.1 | Kraken | 12.79873982 | /cdn/crypto/logos/exchanges/KRKN.png | £ 973,935.09 | 1739824175 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0431463478323 | 8 minutes ago |
95797.28 | EXMO | 10.63090934 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,021,015.15 | 1739824578 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0358382870977 | Recently |
91668.06 | EXMO | 9.11923538 | /cdn/crypto/logos/exchanges/EXMO.png | € 837,313.16 | 1739824580 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0307422220628 | Recently |
91397 | Bitfinex | 8.94846614 | /cdn/crypto/logos/exchanges/BFNX.png | € 820,852.05 | 1739824654 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 26 | https://www.bitfinex.com/t/BTC:EUR | 0.0301665349927 | Recently |
97556.89 | Gemini | 5.37374206 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 524,716.41 | 1739745662 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 27 | https://gemini.com/?symbol=BTCUSD | 0.0181156385193 | 22 hours ago |
95849.3 | HTX | 3.14516069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 302,635.85 | 1739824657 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.01060277801 | Recently |
95727.95 | Upbit | 2.54591228 | /cdn/crypto/logos/exchanges/UPBT.png | $ 244,666.71 | 1739824475 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0085826275343 | Recently |
95490 | Bitstamp | 1.79293093 | /cdn/crypto/logos/exchanges/BSTP.png | $ 172,156.41 | 1739824657 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00604422174629 | Recently |
77324 | Bitstamp | 1.38908347 | /cdn/crypto/logos/exchanges/BSTP.png | £ 107,457.83 | 1739705101 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.00468279529139 | 1 day ago |
75925 | Bitfinex | 0.6573066 | /cdn/crypto/logos/exchanges/BFNX.png | £ 50,200.27 | 1739824654 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00221587278083 | Recently |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 7.54674933562E-5 | 2 months ago |
77100 | Gemini | 0.01723842 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,334.85 | 1739749474 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 5.81131326881E-5 | 21 hours ago |
14462700 | Kraken | 0.00361191 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 52,641.16 | 1739824176 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.21762554276E-5 | 8 minutes ago |
94878.6 | Gemini | 0.00342471 | /cdn/crypto/logos/exchanges/GEMN.png | € 320.94 | 1739726362 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 1.15451779599E-5 | 1 day ago |
91000 | CEX.IO | 0.001 | /cdn/crypto/logos/exchanges/CXIO.png | € 91.00 | 1739811485 | BTC/EUR | https://cex.io/btc-eur | EUR | 37 | https://cex.io/btc-eur | 3.37114031843E-6 | 4 hours ago |
14348000 | Bitfinex | 0.00060713 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 8,711.10 | 1739824650 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 2.04672042153E-6 | Recently |
78803 | EXMO | 2.537E-5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.00 | 1739824580 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 8.55258298787E-8 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
95905.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739774391 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 14 hours ago |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739750539 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 hours ago |
85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739774385 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 14 hours ago |
95628.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739817149 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 2 hours ago |
97588.07 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1739824614 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1739750528 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1739750528 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739750521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 21 hours ago |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739750521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 21 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739824119 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
96111.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 96608.61 | -730.45 | -0.756092029479 | 94066.92 | 98890.11 | 8317.73496026 | CX |
4 | 106900 | -11021.84 | -10.3104209542 | 91260 | 109356 | 15330.6498698 | CX |
12 | 98054.97 | -2176.81 | -2.21998946101 | 89713.25 | 109356 | 16206.3000518 | CX |
26 | 58898.53 | 36979.63 | 62.7853190903 | 52530 | 109356 | 15770.8653847 | CX |
52 | 52170.87 | 43707.29 | 83.7771921381 | 49050.01 | 109356 | 16771.0772198 | CX |
156 | 43912.01 | 51966.15 | 118.341542553 | 15500 | 109356 | 20550.4151501 | CX |
260 | 9933.5 | 85944.66 | 865.200181205 | 3596 | 109356 | 26015.0174005 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions