ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EthereumETH
US$ 2,740.73
77.92
(
2.93%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,740.54
Exchange
GDAX
Ask
US$ 2,740.55
Last Trade Time
20:50:25
Volume (24h)
$ 3,466,794,880
Last Trade Size
0.00371
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,741.07
Fully Diluted Market Cap
US$ 330,382,388,588
Genesis Date
30/7/2015
Days Range 2,637.83-2,849.53
52 Weeks Range 2,112.00-4,109.67
Circulating Supply 120,545,398 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2741.03Binance600573.3667/cdn/crypto/logos/exchanges/BINA.png$ 1,644,691,569.221739825430ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT48.9223436887Recently
2741.01OKX165272.99838/cdn/crypto/logos/exchanges/OKEX.png$ 453,015,064.241739825431ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT13.4630386186Recently
2741.32Coinbase127197.933819/cdn/crypto/logos/exchanges/GDAX.pngUS$ 348,202,886.481739825431ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD3https://pro.coinbase.com/trade/ETH-USD10.3614668578Recently
2741.54Crypto.com119257.4752/cdn/crypto/logos/exchanges/CRTO.pngUS$ 326,855,873.281739825432ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD4https://crypto.com/exchange/trade/ETH_USD9.71464189502Recently
2741.11Crypto.com74021.204/cdn/crypto/logos/exchanges/CRTO.png$ 203,157,453.721739825431ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.02972256701Recently
0.02851Binance37533.0329/cdn/crypto/logos/exchanges/BINA.pngBTC 1,073.781739825422ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC3.05741818906Recently
2737.96DigiFinex20002.0915/cdn/crypto/logos/exchanges/DGFX.png$ 54,598,721.631739825205ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.62935829178Recently
2616.03Coinbase8379.33212884/cdn/crypto/logos/exchanges/GDAX.png€ 21,953,049.651739825431ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR8https://pro.coinbase.com/trade/ETH-EUR0.68257533387Recently
2742.69Coinbase7641.44339951/cdn/crypto/logos/exchanges/GDAX.png$ 20,923,188.041739825432ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT9https://pro.coinbase.com/trade/ETH-USDT0.622467363684Recently
0.02851OKX7244.035696/cdn/crypto/logos/exchanges/OKEX.pngBTC 206.901739825422ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC10https://www.okx.com/trade-spot/ETH-BTC0.590094772201Recently
416475bitFlyer7145.2521272/cdn/crypto/logos/exchanges/BITF.png¥ 2,975,387,629.441739825428ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY11https://cryptowat.ch/markets/bitflyer/ETH/JPY0.582047922354Recently
0.02851Coinbase5696.44481624/cdn/crypto/logos/exchanges/GDAX.pngBTC 163.241739825431ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC12https://pro.coinbase.com/trade/ETH-BTC0.464028953923Recently
2741.13LATOKEN5624.99803/cdn/crypto/logos/exchanges/LATK.png$ 15,305,685.291739825428ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT13https://exchange.latoken.com/exchange/ETH-USDT0.458208941871Recently
2738.29LBank5519.5214/cdn/crypto/logos/exchanges/LBNK.png$ 15,121,396.491739825429ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT14https://www.lbank.info/exchange/eth/usdt0.449616879302Recently
2738.33Kraken5281.13844698/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,526,212.831739825297ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.430198347939Recently
0.028515Bitfinex5206.5428705/cdn/crypto/logos/exchanges/BFNX.pngBTC 145.391739825428ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC16https://www.bitfinex.com/t/ETH:BTC0.424121837337Recently
2615.35Binance4772.2442/cdn/crypto/logos/exchanges/BINA.png€ 12,485,864.051739825430ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR17https://www.binance.com/en/trade/ETH_EUR0.388744129966Recently
2171.26Coinbase2967.09130935/cdn/crypto/logos/exchanges/GDAX.png£ 6,455,244.921739825431ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP18https://pro.coinbase.com/trade/ETH-GBP0.241697465855Recently
2594.7Bitvavo2707.6263347/cdn/crypto/logos/exchanges/BITV.png€ 6,916,223.581739782919ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR19https://account.bitvavo.com/markets/ETH-EUR0.22056160574412 hours ago
2613.91Kraken2463.29093319/cdn/crypto/logos/exchanges/KRKN.png€ 6,462,645.791739825295ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR20https://trade.kraken.com/markets/kraken/ETH/EUR0.200658191523Recently
2746Bitfinex2020.82342573/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,581,368.481739825429ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD21https://www.bitfinex.com/t/ETH:USD0.164615055627Recently
2616.9Bitstamp1997.60836772/cdn/crypto/logos/exchanges/BSTP.png€ 5,243,813.151739825432ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.162723971024Recently
2737.23Kucoin1796.9904399/cdn/crypto/logos/exchanges/KUCN.png$ 4,887,702.061739824956ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT23https://trade.kucoin.com/ETH-USDT0.1463817558038 minutes ago
2738.54Gate.io1152.9868/cdn/crypto/logos/exchanges/GATE.png$ 3,137,166.171739823923ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.093921608292525 minutes ago
2709.4Bitstamp911.50473343/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,464,501.241739705110ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD25https://www.bitstamp.net/markets/eth/usd0.07425062501151 day ago
0.028517Crypto.com679.2312/cdn/crypto/logos/exchanges/CRTO.pngBTC 19.411739825431ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC26https://crypto.com/exchange/trade/ETH_BTC0.0553297632778Recently
0.02853DigiFinex664.8673/cdn/crypto/logos/exchanges/DGFX.pngBTC 19.021739825313ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC27https://www.digifinex.com/en-ww/trade/BTC/ETH0.05415968866Recently
2743.87EXMO555.45313836/cdn/crypto/logos/exchanges/EXMO.png$ 1,524,986.141739825409ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT28https://exmo.com/en/trade#?pair=ETH_USDT0.0452468771419Recently
0.02853Kucoin519.5829422/cdn/crypto/logos/exchanges/KUCN.pngBTC 14.831739824971ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC29https://trade.kucoin.com/ETH-BTC0.04232491262938 minutes ago
0.028516HitBTC478.8123/cdn/crypto/logos/exchanges/HITB.pngBTC 13.661739825301ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC30https://hitbtc.com/ETH-to-BTC0.0390037607423Recently
0.02854LATOKEN442.15632/cdn/crypto/logos/exchanges/LATK.pngBTC 12.511739824971ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC31https://exchange.latoken.com/exchange/ETH-BTC0.03601778675278 minutes ago
2169.21Kraken434.15158734/cdn/crypto/logos/exchanges/KRKN.png£ 948,641.671739825295ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.0353657260653Recently
0.02851095Bitstamp389.67190475/cdn/crypto/logos/exchanges/BSTP.pngBTC 11.111739825432ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC33https://www.bitstamp.net/markets/eth/btc0.0317424379885Recently
2734.81HTX230.01014897/cdn/crypto/logos/exchanges/HUOB.png$ 633,777.071739824867ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT34https://www.huobi.com/en-us/exchange/eth_usdt0.01873648780279 minutes ago
0.02852bitFlyer190.5551976/cdn/crypto/logos/exchanges/BITF.pngBTC 5.421739825420ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC35https://cryptowat.ch/markets/bitflyer/ETH/BTC0.015522511296Recently
0.028579Gate.io174.3951/cdn/crypto/logos/exchanges/GATE.pngBTC 4.971739824068ETH/BTChttps://gate.io/trade/ETH_BTCBTC36https://gate.io/trade/ETH_BTC0.014206119506623 minutes ago
2711.53Gemini167.946752/cdn/crypto/logos/exchanges/GEMN.pngUS$ 453,144.351739748964ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD37https://gemini.com/?symbol=ETHUSD0.013680840973521 hours ago
0.02852291EXMO166.44660787/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.771739825410ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC38https://exmo.com/en/trade#?pair=ETH_BTC0.0135586401388Recently
2175.1Bitfinex31.02566865/cdn/crypto/logos/exchanges/BFNX.png£ 67,692.081739825430ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP39https://www.bitfinex.com/t/ETH:GBP0.00252733222788Recently
2155.6Bitstamp25.49892571/cdn/crypto/logos/exchanges/BSTP.png£ 54,810.471739705100ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP40https://www.bitstamp.net/markets/eth/gbp0.002077127086291 day ago
2571.8Bitfinex17.55886567/cdn/crypto/logos/exchanges/BFNX.png€ 46,025.071739825429ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR41https://www.bitfinex.com/t/ETH:EUR0.00143033459144Recently
2710.6Bitstamp8.9652658/cdn/crypto/logos/exchanges/BSTP.png$ 24,311.881739705099ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.0007303051368031 day ago
0.02834836Upbit8.66501119/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2458001739825427ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000705846577634Recently
2723.62Upbit8.27582257/cdn/crypto/logos/exchanges/UPBT.png$ 22,827.481739824964ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0006741435077298 minutes ago
2790.7CEX.IO6.656507/cdn/crypto/logos/exchanges/CXIO.png$ 18,576.311739817177ETH/USDThttps://cex.io/eth-usdtUSDT45https://cex.io/eth-usdt0.0005422350395082 hours ago
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC46https://mercatox.com/exchange/ETH/BTC0.0004740142860882 months ago
0.02793Gemini4.212513/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1169871739748357ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC47https://gemini.com/?symbol=ETHBTC0.00034314876450721 hours ago
2135.5Gemini2.016297/cdn/crypto/logos/exchanges/GEMN.png£ 4,306.581739743643ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP48https://gemini.com/?symbol=ETHGBP0.00016424633572223 hours ago
2783.04EXMO1.66974454/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,662.711739825387ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD49https://exmo.com/en/trade#?pair=ETH_USD0.000136016381657Recently
2617.29EXMO1.54926218/cdn/crypto/logos/exchanges/EXMO.png€ 4,030.531739825411ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR50https://exmo.com/en/trade#?pair=ETH_EUR0.000126201961386Recently
0.028516HTX1.0326/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0291721739824867ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC51https://www.huobi.com/en-us/exchange/eth_btc8.41149722814E-59 minutes ago
2766CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,766.001739817178ETH/USDhttps://cex.io/eth-usdUSD52https://cex.io/eth-usd8.14593959727E-52 hours ago
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2,960.381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT6.50253375484E-52 months ago
409982Kraken0.35606698/cdn/crypto/logos/exchanges/KRKN.png¥ 149,682.971739825296ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY54https://trade.kraken.com/markets/kraken/ETH/JPY2.90050011166E-5Recently
2217.91EXMO0.10072079/cdn/crypto/logos/exchanges/EXMO.png£ 220.821739825411ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP55https://exmo.com/en/trade#?pair=ETH_GBP8.20465471529E-6Recently
409330Bitfinex0.01002255/cdn/crypto/logos/exchanges/BFNX.png¥ 4,093.741739825321ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY56https://www.bitfinex.com/t/ETH:JPY8.16430869106E-7Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC57https://www.lbank.info/exchange/eth/btc021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739777692ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC59https://www.bibox.com/en/exchange/basic/ETH_BTC013 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739825218ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT62https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750539ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP63https://www.binance.com/en/trade/ETH_GBP021 hours ago
0.027561CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739817167ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc02 hours ago
2627.78Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001739749820ETH/EURhttps://gemini.com/?symbol=ETHEUREUR65https://gemini.com/?symbol=ETHEUR021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT66https://trade.kraken.com/markets/kraken/ETH/USDT0-
2550CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739774390ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur014 hours ago
1990.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739817120ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC69https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT70https://poloniex.com/exchange#USDT_ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739750521ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739750521ETH/EURhttps://tidex.com/exchange/ETH/EUREUR75https://tidex.com/exchange/ETH/EUR021 hours ago
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750521ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT76https://tidex.com/exchange/ETH/USDT021 hours ago
2658.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521ETH/USDhttps://hitbtc.com/ETH-to-USDUSD77https://hitbtc.com/ETH-to-USD021 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528ETH/USDhttps://gate.io/trade/ETH_USDUSD78https://gate.io/trade/ETH_USD021 hours ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC79https://tidex.com/exchange/ETH/BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12636.99103.743.9340308457725482796.89177586.734418CX
43191.2-450.47-14.11600651792228.563448.7270543.013045CX
123358.14-617.41-18.38547529292228.564109.67234285.630003CX
262592.54148.195.716015953472150.764109.67174356.554873CX
522801.75-61.02-2.1779245114721124109.67151637.322648CX
1563127.77-387.04-12.37431141048804109.67204165.758071CX
260260.22480.53953.31667947785.94867.81290812.568011CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898
17323194003327.02-39.35-1.173361.663429.693260.78193563
17322330003366.37293.049.533071.433390.353034.15295151
17321466003073.33-40.04-1.293107.263161.973031.38142326
17320602003113.37-111.59-3.463217.73222.833070332745
17319738003224.96150.864.913073.623226.83050.83196529
17318874003074.1-54.73-1.753137.753161.963036.6483999
17318010003128.8334.861.133083.7532203072.982761