ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Bitcoin CashBCH
US$ 322.20
-4.27
(
-1.31%
)
Info
Rank Rank 22
Coin
Mineable
Bid
US$ 322.30
Exchange
GDAX
Ask
US$ 322.34
Last Trade Time
20:39:12
Volume (24h)
$ 30,838,829
Last Trade Size
0.156715
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 322.20
Fully Diluted Market Cap
US$ 6,766,200,000
Genesis Date
08/1/2009
Days Range 317.16-336.92
52 Weeks Range 255.20-719.43
Circulating Supply 19,828,969 / 21,000,000
94.42%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
322.1Binance47275.568/cdn/crypto/logos/exchanges/BINA.png$ 15,424,822.861739824765BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT53.1464170212Recently
322.34Coinbase12607.5640981/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,118,431.141739824767BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD14.1732164737Recently
322OKX10695.083952/cdn/crypto/logos/exchanges/OKEX.png$ 3,498,739.401739824756BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT12.0232377068Recently
321.63DigiFinex3132.715/cdn/crypto/logos/exchanges/DGFX.png$ 1,023,424.511739824324BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.521746746627 minutes ago
0.003359Binance2342.266/cdn/crypto/logos/exchanges/BINA.pngBTC 7.961739824764BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC2.63313696433Recently
325.91EXMO1569.61193414/cdn/crypto/logos/exchanges/EXMO.pngUS$ 520,595.501739824684BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD1.76453195472Recently
307.39Coinbase1567.66101254/cdn/crypto/logos/exchanges/GDAX.png€ 488,493.131739824767BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR7https://pro.coinbase.com/trade/BCH-EUR1.7623387607Recently
0.003358OKX1513.1389/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.141739824740BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC1.70104589733Recently
322.48Gate.io1410.5129/cdn/crypto/logos/exchanges/GATE.png$ 461,872.601739823987BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.5856754338113 minutes ago
0.00336Coinbase1110.57154328/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.781739824767BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC10https://pro.coinbase.com/trade/BCH-BTC1.24848628727Recently
321.9LBank829.0384/cdn/crypto/logos/exchanges/LBNK.png$ 269,579.281739824764BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt0.931991351918Recently
307.2Binance666.305/cdn/crypto/logos/exchanges/BINA.png€ 206,091.091739824766BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR12https://www.binance.com/en/trade/BCH_EUR0.749049136614Recently
322.12Kraken579.44154667/cdn/crypto/logos/exchanges/KRKN.pngUS$ 187,996.171739824273BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD0.6513986691558 minutes ago
307.77Kraken528.14289682/cdn/crypto/logos/exchanges/KRKN.png€ 163,688.911739824271BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.5937295695998 minutes ago
308.36EXMO457.815362/cdn/crypto/logos/exchanges/EXMO.png€ 143,840.701739824693BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.514668510119Recently
0.003362DigiFinex431.91/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.471739824395BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.4855461276676 minutes ago
0.119098EXMO405.77555676/cdn/crypto/logos/exchanges/EXMO.pngETH 49.631739824694BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.456166215847Recently
322.44Crypto.com377.022/cdn/crypto/logos/exchanges/CRTO.pngUS$ 123,213.371739824297BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD18https://crypto.com/exchange/trade/BCH_USD0.4238419396298 minutes ago
307.06Bitstamp285.3376934/cdn/crypto/logos/exchanges/BSTP.png€ 88,947.131739824768BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR19https://www.bitstamp.net/markets/bch/eur0.320771948109Recently
313.99Bitvavo225.59811217/cdn/crypto/logos/exchanges/BITV.png€ 70,137.911739783272BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR20https://account.bitvavo.com/markets/BCH-EUR0.25361369214212 hours ago
255.09Coinbase196.29756085/cdn/crypto/logos/exchanges/GDAX.png£ 50,838.611739824767BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.220674493624Recently
322.39EXMO186.20433927/cdn/crypto/logos/exchanges/EXMO.png$ 60,938.761739824695BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.20932785971Recently
0.0033487Crypto.com115.386/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3939421739824296BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.1297150459288 minutes ago
334.4Bitstamp94.27910562/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31,445.611739705111BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD24https://www.bitstamp.net/markets/bch/usd0.1059870219581 day ago
0.0033464Bitstamp82.07448103/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2795241739824762BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC25https://www.bitstamp.net/markets/bch/btc0.0922667834604Recently
321.7LATOKEN70.8578/cdn/crypto/logos/exchanges/LATK.png$ 23,179.331739824353BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT26https://exchange.latoken.com/exchange/BCH-USDT0.07965717488597 minutes ago
322.15HTX63.3316/cdn/crypto/logos/exchanges/HUOB.png$ 20,788.581739824755BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT27https://www.huobi.com/en-us/exchange/bch_usdt0.0711963444675Recently
0.0033611LATOKEN44.1418/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1499931739821941BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC28https://exchange.latoken.com/exchange/BCH-BTC0.049623486509347 minutes ago
0.003359HitBTC32.3525/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1100051739824547BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.0363701490943Recently
0.00336545EXMO29.47964787/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1006771739824694BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0331405359178Recently
333.25Gemini12.874778/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,301.861739749474BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD31https://gemini.com/?symbol=BCHUSD0.014473613953121 hours ago
329.42CEX.IO3.26475017/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,075.471739795722BCH/USDhttps://cex.io/bch-usdUSD32https://cex.io/bch-usd0.003670178515998 hours ago
0.003361CEX.IO2.93164151/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0098531739810212BCH/BTChttps://cex.io/bch-btcBTC33https://cex.io/bch-btc0.003295703231894 hours ago
0.1178Kraken2.85345348/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3420291739824270BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.003207805532858 minutes ago
320.81Crypto.com2.681/cdn/crypto/logos/exchanges/CRTO.png$ 870.411739817131BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT35https://crypto.com/exchange/trade/BCH_USDT0.003013936163262 hours ago
0.00335004Upbit1.33345155/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0045581739824523BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00149904432992Recently
0.003423HTX1.2542/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0042911739824674BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC37https://www.huobi.com/en-us/exchange/bch_btc0.00140995103915Recently
0.118HitBTC0.582/cdn/crypto/logos/exchanges/HITB.pngETH 0.0698331739824243BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH0.0006542748403659 minutes ago
320Upbit0.18341263/cdn/crypto/logos/exchanges/UPBT.png$ 59.011739824035BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00020618946600412 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001739664127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp02 days ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc021 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
268.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739774391BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp014 hours ago
326.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739817176BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt02 hours ago
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739750526BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP021 hours ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH021 hours ago
316.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739817179BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT53https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001739664211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC02 days ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001739664211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH02 days ago
0.0023bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001739750526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC56https://cryptowat.ch/markets/bitflyer/BCH/BTC021 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739824682BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC57https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739750528BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH021 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD021 hours ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC021 hours ago
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750520BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT021 hours ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739750528BCH/BTChttps://gate.io/trade/BCH_BTCBTC62https://gate.io/trade/BCH_BTC021 hours ago
326.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD021 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739824684BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT64https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1325.89-3.69-1.13228389948315.47351.0313694.730106CX
4457-134.8-29.4967177243270.41482.2418296.1404033CX
12510.49-188.29-36.8841701111270.41640.324818.7455394CX
26337.63-15.43-4.5700915203270.41640.321892.8131055CX
52274.4147.7917.4155460807255.2719.4331340.6773567CX
156334.89-12.69-3.7893039505587719.4337589.4099303CX
260413.34-91.14-22.0496443606871644.5647807.4011504CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692