ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NEONEO
US$ 10.84
0.00
(
0.00%
)
Info
Rank Rank 1085
Coin
Not Mineable
Bid
US$ 10.84
Exchange
CRTO
Ask
US$ 10.89
Last Trade Time
20:46:00
Volume (24h)
$ 7,234,228
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 10.84
Fully Diluted Market Cap
US$ 1,084,000,000
Genesis Date
15/7/2016
Days Range 10.69-11.26
52 Weeks Range 6.50-23.58
Circulating Supply 70,530,000 / 100,000,000
70.53%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.86Binance334206.81/cdn/crypto/logos/exchanges/BINA.png$ 3,654,874.741739825311NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT65.3130881316Recently
10.86OKX108659.355898/cdn/crypto/logos/exchanges/OKEX.png$ 1,190,717.761739825314NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT21.2349894608Recently
10.85DigiFinex21857.23/cdn/crypto/logos/exchanges/DGFX.png$ 238,917.221739824737NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEO4.2714964105710 minutes ago
10.84Kucoin16816.300274/cdn/crypto/logos/exchanges/KUCN.png$ 184,898.421739824983NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT3.286361824416 minutes ago
10.85Gate.io6973.3439/cdn/crypto/logos/exchanges/GATE.png$ 76,268.531739823833NEO/USDThttps://gate.io/trade/NEO_USDTUSDT5https://gate.io/trade/NEO_USDT1.3627808024425 minutes ago
10.86LBank5623.7569/cdn/crypto/logos/exchanges/LBNK.png$ 61,597.281739825276NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt1.09903484624Recently
0.000113Binance5370.35/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6116851739825306NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC1.04951225514Recently
10.85Bitfinex4598.04336031/cdn/crypto/logos/exchanges/BFNX.pngUS$ 50,415.171739825310NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD8https://www.bitfinex.com/t/NEO:USD0.898582560974Recently
10.84Crypto.com2912.92/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31,746.491739825307NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD9https://crypto.com/exchange/trade/NEO_USD0.569263686399Recently
10.84LATOKEN1032.6315/cdn/crypto/logos/exchanges/LATK.png$ 11,301.691739825259NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT10https://exchange.latoken.com/exchange/NEO-USDT0.201804242609Recently
0.000113LATOKEN866.8126/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0986851739824398NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC11https://exchange.latoken.com/exchange/NEO-BTC0.16939872570915 minutes ago
0.0001131DigiFinex566.55/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0643821739824868NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC12https://www.digifinex.com/en-ww/trade/BTC/NEO0.1107192581777 minutes ago
10.85EXMO534.68706968/cdn/crypto/logos/exchanges/EXMO.png$ 5,804.001739825221NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT13https://exmo.com/en/trade#?pair=NEO_USDT0.104492376157Recently
10.64CEX.IO375.804385/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4,000.591739819007NEO/USDhttps://cex.io/neo-usdUSD14https://cex.io/neo-usd0.07344238412652 hours ago
0.00011423EXMO349.43966239/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0401071739825222NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.0682900012311Recently
10.41Bitvavo265.97179825/cdn/crypto/logos/exchanges/BITV.png€ 2,759.191739783272NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR16https://account.bitvavo.com/markets/NEO-EUR0.051978113490912 hours ago
10.72Crypto.com261.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,869.771739820451NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT17https://crypto.com/exchange/trade/NEO_USDT0.05112374536961 hour ago
11.16EXMO199.62378291/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,226.151739825220NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD18https://exmo.com/en/trade#?pair=NEO_USD0.0390119092018Recently
0.0001123Gate.io95.312/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0107171739823833NEO/BTChttps://gate.io/trade/NEO_BTCBTC19https://gate.io/trade/NEO_BTC0.018626553588225 minutes ago
10.82HTX67.66/cdn/crypto/logos/exchanges/HUOB.png$ 742.651739824416NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT20https://www.huobi.com/en-us/exchange/neo_usdt0.013222601726715 minutes ago
0.00011496Upbit31.03075899/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0035671739824321NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0060642531392517 minutes ago
0.003956Kucoin20.330428/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0813091739824948NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH22https://trade.kucoin.com/NEO-ETH0.003973117829996 minutes ago
0.0001129Kucoin14.024585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016071739824982NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC23https://trade.kucoin.com/NEO-BTC0.002740784833546 minutes ago
0.0040648HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000411739825159NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH24https://hitbtc.com/NEO-to-ETH1.95427161199E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT25https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC26https://crypto.com/exchange/trade/NEO_BTC0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750521NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO021 hours ago
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC28https://www.lbank.info/exchange/neo/btc021 hours ago
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739750526NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC29https://www.bitfinex.com/t/NEO:BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH30https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC31https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC32https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO021 hours ago
10.92Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739824323NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO017 minutes ago
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC021 hours ago
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739750539NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH021 hours ago
11.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739817128NEO/USDThttps://cex.io/neo-usdtUSDT37https://cex.io/neo-usdt02 hours ago
10.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739774385NEO/EURhttps://cex.io/neo-eurEUR38https://cex.io/neo-eur014 hours ago
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739774378NEO/GBPhttps://cex.io/neo-gbpGBP39https://cex.io/neo-gbp014 hours ago
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH40https://www.okx.com/trade-spot/NEO-ETH021 hours ago
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
0.0001137HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739824778NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC09 minutes ago
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017397505284NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT45https://www.bibox.com/en/exchange/basic/4NEO_USDT021 hours ago
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739824719NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/NEO_USDT010 minutes ago
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739825262NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC47https://www.bibox.com/en/exchange/basic/NEO_BTC0Recently
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739750528NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH48https://www.bibox.com/en/exchange/basic/NEO_ETH021 hours ago
10.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.630.211.9755409219210.2511.571031.024418CX
415.48-4.64-29.97416020678.7315.63860.83417139CX
1215.05-4.21-27.97342192698.7321.52814.91879155CX
26000021.52553.93892764CX
5213.04-2.2-16.87116564426.523.58497.65302369CX
15625.79-14.95-57.9682047305650271.42595453CX
26014.85-4.01-27.00336700344.26139.721121.43188862CX

About NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227